PREVIEW / futures_1hour / 2012-01-22

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-01-22.parquet
  size:    14 KB
  rows:    276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-22 18:00:00	ES	Futures	1317.9	1318.4	1315.88	1316.39	13139.0
2012-01-22 19:00:00	ES	Futures	1316.39	1317.39	1315.38	1317.14	6225.0
2012-01-22 20:00:00	ES	Futures	1317.14	1317.9	1315.38	1315.88	5234.0
2012-01-22 21:00:00	ES	Futures	1315.88	1316.39	1315.63	1316.39	1919.0
2012-01-22 22:00:00	ES	Futures	1316.13	1317.65	1316.13	1317.65	2700.0
2012-01-22 23:00:00	ES	Futures	1317.65	1317.9	1317.14	1317.39	1582.0
2012-01-22 18:00:00	NQ	Futures	2807.12	2809.43	2803.08	2804.23	599.0
2012-01-22 19:00:00	NQ	Futures	2804.81	2805.39	2801.92	2805.39	323.0
2012-01-22 20:00:00	NQ	Futures	2805.1	2806.25	2802.79	2803.08	280.0
2012-01-22 21:00:00	NQ	Futures	2803.65	2804.81	2803.37	2804.81	327.0
2012-01-22 22:00:00	NQ	Futures	2804.52	2807.41	2804.23	2807.41	221.0
2012-01-22 23:00:00	NQ	Futures	2807.12	2807.7	2806.83	2806.83	163.0
2012-01-22 18:00:00	YM	Futures	12521.0	12527.0	12508.1	12514.1	1245.0
2012-01-22 19:00:00	YM	Futures	12514.1	12522.0	12507.1	12521.0	481.0
2012-01-22 20:00:00	YM	Futures	12520.0	12528.0	12507.1	12511.1	541.0
2012-01-22 21:00:00	YM	Futures	12511.1	12516.1	12509.1	12515.1	236.0
2012-01-22 22:00:00	YM	Futures	12515.1	12526.0	12514.1	12524.0	211.0
2012-01-22 23:00:00	YM	Futures	12523.0	12525.0	12521.0	12521.0	67.0
2012-01-22 18:00:00	CL	Futures	165.81	165.9	164.4	164.57	1702.0
2012-01-22 19:00:00	CL	Futures	164.58	164.72	164.23	164.68	878.0
2012-01-22 20:00:00	CL	Futures	164.7	165.22	164.6	165.16	773.0
2012-01-22 21:00:00	CL	Futures	165.16	165.48	164.99	165.38	869.0
2012-01-22 22:00:00	CL	Futures	165.31	165.54	165.21	165.38	673.0
2012-01-22 23:00:00	CL	Futures	165.36	165.54	165.05	165.27	752.0
2012-01-22 18:00:00	GC	Futures	2315.4	2318.3	2312.3	2314.3	1126.0
2012-01-22 19:00:00	GC	Futures	2314.4	2315.8	2312.8	2314.8	623.0
2012-01-22 20:00:00	GC	Futures	2314.7	2320.4	2314.4	2320.4	1360.0
2012-01-22 21:00:00	GC	Futures	2320.0	2321.8	2316.6	2319.3	1454.0
2012-01-22 22:00:00	GC	Futures	2319.4	2320.8	2318.5	2320.8	464.0
2012-01-22 23:00:00	GC	Futures	2320.8	2325.0	2320.3	2324.3	1827.0
2012-01-22 18:00:00	ZN	Futures	113.783198	113.865037	113.769558	113.837757	8170.0
2012-01-22 19:00:00	ZN	Futures	113.851397	113.892316	113.851397	113.878677	5253.0
2012-01-22 20:00:00	ZN	Futures	113.878677	113.905956	113.865037	113.892316	4724.0
2012-01-22 21:00:00	ZN	Futures	113.878677	113.905956	113.865037	113.892316	3698.0
2012-01-22 22:00:00	ZN	Futures	113.892316	113.892316	113.810478	113.837757	4629.0
2012-01-22 23:00:00	ZN	Futures	113.824117	113.851397	113.824117	113.851397	1313.0

> showing 36 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time