PREVIEW / futures_1hour / 2012-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-02-10.parquet
  size:    41 KB
  rows:    1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-10 00:00:00	ES	Futures	1352.92	1353.18	1351.66	1352.92	7281.0
2012-02-10 01:00:00	ES	Futures	1352.92	1353.43	1352.17	1352.67	3974.0
2012-02-10 02:00:00	ES	Futures	1352.42	1353.43	1350.66	1350.91	14412.0
2012-02-10 03:00:00	ES	Futures	1350.91	1352.67	1349.9	1352.42	35308.0
2012-02-10 04:00:00	ES	Futures	1352.42	1353.68	1351.41	1352.17	18260.0
2012-02-10 05:00:00	ES	Futures	1352.17	1352.17	1349.65	1351.16	24379.0
2012-02-10 06:00:00	ES	Futures	1351.16	1351.66	1349.65	1350.4	16741.0
2012-02-10 07:00:00	ES	Futures	1350.15	1350.4	1345.36	1347.63	81214.0
2012-02-10 08:00:00	ES	Futures	1347.63	1348.89	1344.86	1346.88	73796.0
2012-02-10 09:00:00	ES	Futures	1346.88	1349.65	1345.87	1346.37	219837.0
2012-02-10 10:00:00	ES	Futures	1346.37	1348.39	1344.36	1347.88	338925.0
2012-02-10 11:00:00	ES	Futures	1348.14	1350.15	1347.13	1348.89	167423.0
2012-02-10 12:00:00	ES	Futures	1348.89	1350.91	1348.14	1350.4	96342.0
2012-02-10 13:00:00	ES	Futures	1350.4	1350.66	1345.62	1345.87	99335.0
2012-02-10 14:00:00	ES	Futures	1345.87	1348.14	1345.62	1347.13	85928.0
2012-02-10 15:00:00	ES	Futures	1347.13	1350.15	1344.61	1349.9	292560.0
2012-02-10 16:00:00	ES	Futures	1349.65	1351.92	1349.65	1350.91	100767.0
2012-02-10 00:00:00	NQ	Futures	2949.21	2950.36	2947.48	2949.5	659.0
2012-02-10 01:00:00	NQ	Futures	2949.5	2950.36	2948.05	2949.21	445.0
2012-02-10 02:00:00	NQ	Futures	2949.21	2949.79	2945.74	2946.03	1131.0
2012-02-10 03:00:00	NQ	Futures	2946.03	2949.21	2942.86	2947.76	2494.0
2012-02-10 04:00:00	NQ	Futures	2947.76	2949.79	2944.3	2947.48	1367.0
2012-02-10 05:00:00	NQ	Futures	2946.9	2947.76	2943.14	2946.32	796.0
2012-02-10 06:00:00	NQ	Futures	2946.32	2947.19	2942.86	2943.72	1202.0
2012-02-10 07:00:00	NQ	Futures	2943.72	2943.72	2932.46	2935.06	7089.0
2012-02-10 08:00:00	NQ	Futures	2935.06	2938.23	2933.04	2936.5	7221.0
2012-02-10 09:00:00	NQ	Futures	2936.79	2943.14	2931.88	2934.19	36753.0
2012-02-10 10:00:00	NQ	Futures	2933.9	2942.28	2928.7	2941.12	48850.0
2012-02-10 11:00:00	NQ	Futures	2941.41	2945.45	2939.1	2942.86	21857.0
2012-02-10 12:00:00	NQ	Futures	2942.86	2947.19	2941.41	2946.03	15262.0
2012-02-10 13:00:00	NQ	Futures	2946.03	2946.03	2934.19	2934.77	18974.0
2012-02-10 14:00:00	NQ	Futures	2935.06	2940.54	2934.48	2938.23	17987.0
2012-02-10 15:00:00	NQ	Futures	2938.52	2939.68	2929.28	2938.23	35428.0
2012-02-10 16:00:00	NQ	Futures	2938.52	2946.32	2938.23	2944.88	8333.0
2012-02-10 00:00:00	YM	Futures	12682.6	12684.6	12668.7	12683.6	974.0
2012-02-10 01:00:00	YM	Futures	12683.6	12688.5	12678.6	12683.6	288.0
2012-02-10 02:00:00	YM	Futures	12681.6	12690.5	12668.7	12671.7	1112.0
2012-02-10 03:00:00	YM	Futures	12670.7	12681.6	12659.8	12679.6	2474.0
2012-02-10 04:00:00	YM	Futures	12681.6	12690.5	12671.7	12677.6	1088.0
2012-02-10 05:00:00	YM	Futures	12676.6	12679.6	12662.7	12673.6	2327.0
2012-02-10 06:00:00	YM	Futures	12673.6	12680.6	12662.7	12667.7	1747.0
2012-02-10 07:00:00	YM	Futures	12666.7	12667.7	12628.1	12642.9	4335.0
2012-02-10 08:00:00	YM	Futures	12642.9	12653.8	12622.1	12636.0	4700.0
2012-02-10 09:00:00	YM	Futures	12636.0	12649.9	12607.2	12612.2	17348.0
2012-02-10 10:00:00	YM	Futures	12611.2	12624.1	12591.4	12622.1	16870.0
2012-02-10 11:00:00	YM	Futures	12622.1	12635.0	12612.2	12624.1	7477.0
2012-02-10 12:00:00	YM	Futures	12624.1	12632.0	12617.2	12631.0	3828.0
2012-02-10 13:00:00	YM	Futures	12631.0	12631.0	12595.3	12596.3	5235.0
2012-02-10 14:00:00	YM	Futures	12597.3	12616.2	12596.3	12611.2	4568.0
2012-02-10 15:00:00	YM	Futures	12610.2	12651.8	12593.4	12648.9	13006.0

> showing 50 of 1,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time