PREVIEW / futures_1hour / 2012-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-02-12.parquet
  size:    14 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-12 18:00:00	ES	Futures	1357.96	1358.47	1355.19	1356.96	25508.0
2012-02-12 19:00:00	ES	Futures	1356.96	1357.71	1353.43	1353.43	13472.0
2012-02-12 20:00:00	ES	Futures	1353.43	1356.45	1353.43	1356.2	9209.0
2012-02-12 21:00:00	ES	Futures	1356.2	1357.46	1355.7	1356.96	6009.0
2012-02-12 22:00:00	ES	Futures	1356.96	1358.47	1356.45	1357.96	6179.0
2012-02-12 23:00:00	ES	Futures	1357.96	1358.47	1357.46	1358.22	2583.0
2012-02-12 18:00:00	NQ	Futures	2953.54	2958.45	2952.39	2955.56	1636.0
2012-02-12 19:00:00	NQ	Futures	2955.85	2956.72	2949.5	2949.5	995.0
2012-02-12 20:00:00	NQ	Futures	2949.79	2954.98	2949.79	2954.98	559.0
2012-02-12 21:00:00	NQ	Futures	2954.7	2957.58	2953.83	2956.43	683.0
2012-02-12 22:00:00	NQ	Futures	2956.43	2959.32	2955.85	2959.03	415.0
2012-02-12 23:00:00	NQ	Futures	2959.03	2960.47	2958.16	2959.32	436.0
2012-02-12 18:00:00	YM	Futures	12707.3	12722.2	12686.5	12704.4	2716.0
2012-02-12 19:00:00	YM	Futures	12703.4	12711.3	12674.6	12674.6	1576.0
2012-02-12 20:00:00	YM	Futures	12674.6	12699.4	12674.6	12698.4	497.0
2012-02-12 21:00:00	YM	Futures	12697.4	12706.4	12694.5	12702.4	561.0
2012-02-12 22:00:00	YM	Futures	12701.4	12715.3	12700.4	12712.3	364.0
2012-02-12 23:00:00	YM	Futures	12713.3	12714.3	12706.4	12714.3	171.0
2012-02-12 18:00:00	CL	Futures	167.01	167.58	166.99	167.2	217.0
2012-02-12 19:00:00	CL	Futures	167.23	167.45	166.88	167.01	141.0
2012-02-12 20:00:00	CL	Futures	167.06	167.51	166.98	167.5	145.0
2012-02-12 21:00:00	CL	Futures	167.5	167.75	167.45	167.61	202.0
2012-02-12 22:00:00	CL	Futures	167.6	167.73	167.56	167.72	71.0
2012-02-12 23:00:00	CL	Futures	167.72	167.77	167.61	167.75	86.0
2012-02-12 18:00:00	GC	Futures	2397.5	2402.1	2397.0	2398.1	1646.0
2012-02-12 19:00:00	GC	Futures	2397.7	2400.3	2390.2	2393.7	2253.0
2012-02-12 20:00:00	GC	Futures	2393.8	2397.8	2391.8	2396.8	3042.0
2012-02-12 21:00:00	GC	Futures	2396.8	2400.3	2396.7	2398.0	1724.0
2012-02-12 22:00:00	GC	Futures	2398.1	2402.1	2397.5	2401.3	1723.0
2012-02-12 23:00:00	GC	Futures	2401.4	2403.4	2400.5	2402.8	1409.0
2012-02-12 18:00:00	ZN	Futures	114.451551	114.50611	114.410631	114.49247	12097.0
2012-02-12 19:00:00	ZN	Futures	114.47883	114.560669	114.451551	114.53339	7135.0
2012-02-12 20:00:00	ZN	Futures	114.51975	114.53339	114.49247	114.50611	3357.0
2012-02-12 21:00:00	ZN	Futures	114.50611	114.50611	114.451551	114.47883	3846.0
2012-02-12 22:00:00	ZN	Futures	114.47883	114.49247	114.451551	114.465191	2903.0
2012-02-12 23:00:00	ZN	Futures	114.451551	114.465191	114.437911	114.451551	2319.0

> showing 36 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time