PREVIEW / futures_1hour / 2012-02-19

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-02-19.parquet
  size:    12 KB
  rows:    209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-19 18:00:00	ES	Futures	1377.62	1380.39	1377.37	1379.13	23913.0
2012-02-19 19:00:00	ES	Futures	1379.38	1379.63	1378.37	1379.13	8025.0
2012-02-19 20:00:00	ES	Futures	1378.88	1379.13	1377.87	1378.37	4152.0
2012-02-19 21:00:00	ES	Futures	1378.37	1379.38	1378.12	1378.12	2631.0
2012-02-19 22:00:00	ES	Futures	1378.12	1379.13	1377.87	1378.37	3077.0
2012-02-19 23:00:00	ES	Futures	1378.37	1378.63	1376.61	1377.87	3957.0
2012-02-19 18:00:00	NQ	Futures	2996.28	3000.33	2995.99	2999.46	1530.0
2012-02-19 19:00:00	NQ	Futures	2999.75	3000.33	2998.59	2999.46	578.0
2012-02-19 20:00:00	NQ	Futures	2999.75	3000.04	2998.88	2999.46	406.0
2012-02-19 21:00:00	NQ	Futures	2999.46	3000.61	2999.17	2999.46	232.0
2012-02-19 22:00:00	NQ	Futures	2999.46	3000.33	2999.17	2999.75	139.0
2012-02-19 23:00:00	NQ	Futures	2999.75	3000.33	2997.15	3000.33	422.0
2012-02-19 18:00:00	YM	Futures	12877.8	12908.5	12875.8	12891.7	3011.0
2012-02-19 19:00:00	YM	Futures	12891.7	12893.7	12885.8	12889.7	384.0
2012-02-19 20:00:00	YM	Futures	12889.7	12889.7	12878.8	12882.8	309.0
2012-02-19 21:00:00	YM	Futures	12882.8	12887.7	12877.8	12878.8	188.0
2012-02-19 22:00:00	YM	Futures	12877.8	12883.8	12875.8	12880.8	228.0
2012-02-19 23:00:00	YM	Futures	12878.8	12881.8	12870.9	12878.8	139.0
2012-02-19 18:00:00	CL	Futures	175.75	177.11	175.67	176.44	5097.0
2012-02-19 19:00:00	CL	Futures	176.42	176.71	176.34	176.57	1178.0
2012-02-19 20:00:00	CL	Futures	176.56	176.86	176.41	176.86	1040.0
2012-02-19 21:00:00	CL	Futures	176.86	176.88	176.57	176.74	943.0
2012-02-19 22:00:00	CL	Futures	176.73	176.83	176.54	176.74	751.0
2012-02-19 23:00:00	CL	Futures	176.74	176.78	176.59	176.76	404.0
2012-02-19 18:00:00	GC	Futures	2398.9	2408.9	2397.0	2408.8	3130.0
2012-02-19 19:00:00	GC	Futures	2408.8	2411.1	2406.0	2409.8	2449.0
2012-02-19 20:00:00	GC	Futures	2409.9	2413.2	2409.9	2412.5	2518.0
2012-02-19 21:00:00	GC	Futures	2412.3	2413.6	2410.6	2412.3	1357.0
2012-02-19 22:00:00	GC	Futures	2412.1	2412.3	2409.9	2409.9	589.0
2012-02-19 23:00:00	GC	Futures	2409.9	2411.4	2409.1	2410.4	694.0
2012-02-19 18:00:00	ZN	Futures	114.178755	114.192395	113.987798	114.015077	8573.0
2012-02-19 19:00:00	ZN	Futures	114.001437	114.055997	114.001437	114.028717	3652.0
2012-02-19 20:00:00	ZN	Futures	114.028717	114.096916	114.015077	114.096916	2303.0
2012-02-19 21:00:00	ZN	Futures	114.096916	114.096916	114.015077	114.028717	4134.0
2012-02-19 22:00:00	ZN	Futures	114.028717	114.055997	114.015077	114.015077	2113.0
2012-02-19 23:00:00	ZN	Futures	114.015077	114.069636	114.015077	114.055997	1562.0

> showing 36 of 209 rows — these rows as CSV

> unlock the full archive -- $79 one-time