PREVIEW / futures_1hour / 2012-02-26

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-02-26.parquet
  size:    13 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-26 18:00:00	ES	Futures	1374.09	1375.85	1374.09	1374.59	7921.0
2012-02-26 19:00:00	ES	Futures	1374.85	1375.1	1372.07	1372.83	8967.0
2012-02-26 20:00:00	ES	Futures	1372.58	1374.34	1371.82	1373.59	5084.0
2012-02-26 21:00:00	ES	Futures	1373.59	1373.84	1372.58	1372.58	3007.0
2012-02-26 22:00:00	ES	Futures	1372.58	1373.08	1372.07	1373.08	2165.0
2012-02-26 23:00:00	ES	Futures	1372.83	1373.59	1371.82	1372.07	2040.0
2012-02-26 18:00:00	NQ	Futures	3006.39	3010.15	3005.24	3007.83	409.0
2012-02-26 19:00:00	NQ	Futures	3007.55	3008.41	3001.19	3002.64	938.0
2012-02-26 20:00:00	NQ	Futures	3002.35	3005.81	3001.19	3003.79	312.0
2012-02-26 21:00:00	NQ	Futures	3004.08	3004.95	3002.35	3002.93	237.0
2012-02-26 22:00:00	NQ	Futures	3002.93	3003.5	3001.77	3003.5	115.0
2012-02-26 23:00:00	NQ	Futures	3003.5	3004.66	3001.77	3002.06	124.0
2012-02-26 18:00:00	YM	Futures	12844.1	12858.0	12841.1	12850.1	362.0
2012-02-26 19:00:00	YM	Futures	12849.1	12852.1	12828.3	12834.2	378.0
2012-02-26 20:00:00	YM	Futures	12833.2	12847.1	12827.3	12839.2	255.0
2012-02-26 21:00:00	YM	Futures	12839.2	12845.1	12833.2	12834.2	212.0
2012-02-26 22:00:00	YM	Futures	12835.2	12839.2	12832.2	12839.2	146.0
2012-02-26 23:00:00	YM	Futures	12837.2	12842.1	12830.2	12831.2	149.0
2012-02-26 18:00:00	CL	Futures	184.01	184.17	183.65	183.86	1202.0
2012-02-26 19:00:00	CL	Futures	183.84	183.89	183.39	183.45	1499.0
2012-02-26 20:00:00	CL	Futures	183.47	183.99	183.4	183.72	1229.0
2012-02-26 21:00:00	CL	Futures	183.76	183.91	183.64	183.69	424.0
2012-02-26 22:00:00	CL	Futures	183.7	183.79	183.59	183.64	407.0
2012-02-26 23:00:00	CL	Futures	183.64	183.77	183.47	183.52	593.0
2012-02-26 00:00:00	GC	Futures	2467.2	2467.2	2467.2	2467.2	2.0
2012-02-26 18:00:00	GC	Futures	2466.1	2466.9	2462.1	2462.9	1572.0
2012-02-26 19:00:00	GC	Futures	2462.6	2464.6	2460.8	2462.5	1899.0
2012-02-26 20:00:00	GC	Futures	2462.5	2470.3	2462.5	2469.6	3299.0
2012-02-26 21:00:00	GC	Futures	2469.6	2470.3	2466.9	2467.4	1601.0
2012-02-26 22:00:00	GC	Futures	2467.2	2467.6	2465.1	2465.1	870.0
2012-02-26 23:00:00	GC	Futures	2465.3	2467.9	2465.0	2467.6	971.0
2012-02-26 18:00:00	ZN	Futures	114.53339	114.547029	114.49247	114.51975	4953.0
2012-02-26 19:00:00	ZN	Futures	114.50611	114.560669	114.49247	114.547029	4176.0
2012-02-26 20:00:00	ZN	Futures	114.547029	114.574309	114.53339	114.547029	3425.0
2012-02-26 21:00:00	ZN	Futures	114.560669	114.587949	114.547029	114.574309	2904.0
2012-02-26 22:00:00	ZN	Futures	114.587949	114.587949	114.560669	114.574309	3490.0
2012-02-26 23:00:00	ZN	Futures	114.574309	114.574309	114.53339	114.560669	3722.0

> showing 37 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time