PREVIEW / futures_1hour / 2012-02-28

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-02-28.parquet
  size:    48 KB
  rows:    1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-28 00:00:00	ES	Futures	1379.89	1383.67	1379.38	1382.91	10422.0
2012-02-28 01:00:00	ES	Futures	1382.91	1383.67	1382.15	1382.41	5536.0
2012-02-28 02:00:00	ES	Futures	1382.41	1382.91	1380.89	1382.41	9828.0
2012-02-28 03:00:00	ES	Futures	1382.66	1384.67	1381.15	1383.41	37199.0
2012-02-28 04:00:00	ES	Futures	1383.41	1383.67	1381.9	1382.91	18450.0
2012-02-28 05:00:00	ES	Futures	1382.91	1383.41	1381.65	1383.16	18313.0
2012-02-28 06:00:00	ES	Futures	1383.41	1383.92	1382.15	1382.66	18605.0
2012-02-28 07:00:00	ES	Futures	1382.66	1384.17	1382.15	1383.16	19560.0
2012-02-28 08:00:00	ES	Futures	1383.16	1383.67	1377.11	1378.37	120028.0
2012-02-28 09:00:00	ES	Futures	1378.12	1380.39	1375.35	1380.39	192229.0
2012-02-28 10:00:00	ES	Futures	1380.39	1382.41	1376.61	1380.89	370348.0
2012-02-28 11:00:00	ES	Futures	1380.89	1382.91	1380.14	1381.4	174676.0
2012-02-28 12:00:00	ES	Futures	1381.4	1382.15	1380.39	1381.65	75824.0
2012-02-28 13:00:00	ES	Futures	1381.9	1382.15	1377.11	1377.87	93531.0
2012-02-28 14:00:00	ES	Futures	1377.87	1379.63	1376.86	1378.88	89397.0
2012-02-28 15:00:00	ES	Futures	1379.13	1382.91	1378.37	1381.9	178213.0
2012-02-28 16:00:00	ES	Futures	1381.65	1382.66	1381.15	1381.65	70362.0
2012-02-28 17:00:00	ES	Futures	1381.4	1382.41	1381.15	1381.9	2177.0
2012-02-28 18:00:00	ES	Futures	1381.65	1382.41	1381.65	1382.15	3948.0
2012-02-28 19:00:00	ES	Futures	1382.41	1383.41	1381.4	1382.91	6401.0
2012-02-28 20:00:00	ES	Futures	1382.91	1383.67	1382.15	1382.91	4630.0
2012-02-28 21:00:00	ES	Futures	1382.66	1384.42	1382.66	1383.67	5330.0
2012-02-28 22:00:00	ES	Futures	1383.67	1383.92	1382.91	1383.41	2613.0
2012-02-28 23:00:00	ES	Futures	1383.41	1384.17	1383.16	1383.92	2750.0
2012-02-28 00:00:00	NQ	Futures	3017.08	3026.03	3016.21	3023.43	755.0
2012-02-28 01:00:00	NQ	Futures	3023.43	3025.74	3022.56	3024.3	585.0
2012-02-28 02:00:00	NQ	Futures	3024.01	3025.16	3020.25	3022.56	778.0
2012-02-28 03:00:00	NQ	Futures	3022.56	3026.03	3019.39	3024.01	2589.0
2012-02-28 04:00:00	NQ	Futures	3024.01	3024.59	3021.12	3022.85	1185.0
2012-02-28 05:00:00	NQ	Futures	3022.56	3024.01	3020.54	3023.72	832.0
2012-02-28 06:00:00	NQ	Futures	3023.72	3024.87	3021.7	3022.56	1029.0
2012-02-28 07:00:00	NQ	Futures	3022.27	3025.74	3021.7	3024.59	1248.0
2012-02-28 08:00:00	NQ	Futures	3024.59	3024.59	3013.9	3015.34	9078.0
2012-02-28 09:00:00	NQ	Futures	3015.34	3028.63	3012.17	3028.63	29056.0
2012-02-28 10:00:00	NQ	Futures	3028.63	3038.74	3020.54	3034.12	47357.0
2012-02-28 11:00:00	NQ	Futures	3034.12	3038.16	3031.81	3035.85	20488.0
2012-02-28 12:00:00	NQ	Futures	3035.56	3041.05	3034.98	3039.6	12580.0
2012-02-28 13:00:00	NQ	Futures	3039.6	3041.05	3027.18	3029.49	18891.0
2012-02-28 14:00:00	NQ	Futures	3029.78	3033.83	3025.74	3031.52	17954.0
2012-02-28 15:00:00	NQ	Futures	3031.81	3043.36	3031.52	3042.78	26121.0
2012-02-28 16:00:00	NQ	Futures	3042.49	3043.93	3037.58	3038.45	8248.0
2012-02-28 17:00:00	NQ	Futures	3038.16	3040.47	3037.87	3039.89	362.0
2012-02-28 18:00:00	NQ	Futures	3040.18	3041.05	3039.6	3040.47	123.0
2012-02-28 19:00:00	NQ	Futures	3040.47	3042.78	3039.31	3042.78	660.0
2012-02-28 20:00:00	NQ	Futures	3042.78	3043.07	3040.76	3042.78	280.0
2012-02-28 21:00:00	NQ	Futures	3042.2	3044.8	3042.2	3044.22	244.0
2012-02-28 22:00:00	NQ	Futures	3043.93	3043.93	3042.2	3042.78	216.0
2012-02-28 23:00:00	NQ	Futures	3042.78	3044.51	3042.49	3044.22	117.0
2012-02-28 00:00:00	YM	Futures	12870.9	12899.6	12866.9	12897.6	773.0
2012-02-28 01:00:00	YM	Futures	12895.7	12899.6	12891.7	12893.7	318.0

> showing 50 of 1,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time