PREVIEW / futures_1hour / 2012-03-11

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-03-11.parquet
  size:    13 KB
  rows:    250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-11 18:00:00	ES	Futures	1383.67	1383.67	1380.89	1381.9	1289.0
2012-03-11 19:00:00	ES	Futures	1382.15	1383.16	1381.65	1382.91	872.0
2012-03-11 20:00:00	ES	Futures	1382.91	1382.91	1380.39	1380.89	3196.0
2012-03-11 21:00:00	ES	Futures	1380.89	1381.4	1379.89	1380.89	2031.0
2012-03-11 22:00:00	ES	Futures	1380.89	1380.89	1379.13	1380.14	3193.0
2012-03-11 23:00:00	ES	Futures	1380.14	1380.64	1379.13	1379.63	1266.0
2012-03-11 18:00:00	NQ	Futures	3060.4	3060.4	3050.58	3056.06	171.0
2012-03-11 19:00:00	NQ	Futures	3056.06	3057.51	3055.78	3057.51	70.0
2012-03-11 20:00:00	NQ	Futures	3057.51	3057.8	3052.02	3053.18	136.0
2012-03-11 21:00:00	NQ	Futures	3053.18	3054.04	3051.44	3053.46	111.0
2012-03-11 22:00:00	NQ	Futures	3052.02	3053.75	3050.29	3052.02	153.0
2012-03-11 23:00:00	NQ	Futures	3052.6	3052.89	3050.58	3050.87	116.0
2012-03-11 18:00:00	YM	Futures	12811.4	12816.4	12799.5	12801.5	123.0
2012-03-11 19:00:00	YM	Futures	12803.4	12812.4	12802.4	12811.4	101.0
2012-03-11 20:00:00	YM	Futures	12812.4	12812.4	12791.5	12796.5	187.0
2012-03-11 21:00:00	YM	Futures	12795.5	12798.5	12787.5	12796.5	313.0
2012-03-11 22:00:00	YM	Futures	12796.5	12796.5	12782.5	12790.5	326.0
2012-03-11 23:00:00	YM	Futures	12791.5	12793.5	12784.5	12786.5	144.0
2012-03-11 18:00:00	CL	Futures	180.37	180.47	179.78	179.88	960.0
2012-03-11 19:00:00	CL	Futures	179.93	179.93	179.58	179.76	833.0
2012-03-11 20:00:00	CL	Futures	179.73	179.81	179.41	179.54	809.0
2012-03-11 21:00:00	CL	Futures	179.49	179.56	179.26	179.39	976.0
2012-03-11 22:00:00	CL	Futures	179.39	179.46	178.97	179.24	1623.0
2012-03-11 23:00:00	CL	Futures	179.26	179.34	179.07	179.24	362.0
2012-03-11 18:00:00	GC	Futures	2380.3	2383.7	2379.1	2379.6	789.0
2012-03-11 19:00:00	GC	Futures	2379.8	2380.1	2376.2	2378.7	861.0
2012-03-11 20:00:00	GC	Futures	2378.7	2379.2	2373.4	2377.0	1922.0
2012-03-11 21:00:00	GC	Futures	2376.9	2378.7	2370.6	2372.4	3346.0
2012-03-11 22:00:00	GC	Futures	2372.3	2373.9	2369.8	2373.8	2806.0
2012-03-11 23:00:00	GC	Futures	2373.8	2374.4	2370.9	2371.2	1102.0
2012-03-11 18:00:00	ZN	Futures	114.396222	114.478246	114.382551	114.437234	3588.0
2012-03-11 19:00:00	ZN	Futures	114.437234	114.491917	114.423563	114.464575	2330.0
2012-03-11 20:00:00	ZN	Futures	114.464575	114.491917	114.450905	114.478246	3353.0
2012-03-11 21:00:00	ZN	Futures	114.478246	114.532929	114.464575	114.519258	5946.0
2012-03-11 22:00:00	ZN	Futures	114.519258	114.532929	114.478246	114.519258	4477.0
2012-03-11 23:00:00	ZN	Futures	114.505588	114.519258	114.491917	114.505588	1828.0

> showing 36 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time