PREVIEW / futures_1hour / 2012-03-18

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-03-18.parquet
  size:    13 KB
  rows:    261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-18 18:00:00	ES	Futures	1413.93	1415.7	1413.68	1414.69	7102.0
2012-03-18 19:00:00	ES	Futures	1414.44	1416.21	1414.18	1415.95	3811.0
2012-03-18 20:00:00	ES	Futures	1416.21	1419.5	1415.95	1418.48	12336.0
2012-03-18 21:00:00	ES	Futures	1418.48	1418.99	1417.22	1417.98	5419.0
2012-03-18 22:00:00	ES	Futures	1417.98	1418.48	1416.97	1416.97	3931.0
2012-03-18 23:00:00	ES	Futures	1417.22	1419.24	1416.97	1418.74	3164.0
2012-03-18 18:00:00	NQ	Futures	3133.2	3139.85	3132.04	3136.38	1357.0
2012-03-18 19:00:00	NQ	Futures	3135.8	3139.56	3134.93	3139.27	670.0
2012-03-18 20:00:00	NQ	Futures	3139.56	3145.35	3139.56	3144.48	1602.0
2012-03-18 21:00:00	NQ	Futures	3144.19	3145.35	3141.87	3143.9	641.0
2012-03-18 22:00:00	NQ	Futures	3143.9	3145.06	3142.45	3143.03	649.0
2012-03-18 23:00:00	NQ	Futures	3142.74	3147.66	3142.45	3146.5	469.0
2012-03-18 18:00:00	YM	Futures	13114.3	13121.3	13104.3	13114.3	525.0
2012-03-18 19:00:00	YM	Futures	13113.3	13125.3	13109.3	13123.3	306.0
2012-03-18 20:00:00	YM	Futures	13124.3	13159.1	13124.3	13152.2	1249.0
2012-03-18 21:00:00	YM	Futures	13152.2	13153.1	13141.2	13147.2	468.0
2012-03-18 22:00:00	YM	Futures	13147.2	13150.2	13134.2	13137.2	475.0
2012-03-18 23:00:00	YM	Futures	13138.2	13155.1	13137.2	13149.2	569.0
2012-03-18 18:00:00	CL	Futures	179.99	180.24	179.79	180.16	687.0
2012-03-18 19:00:00	CL	Futures	180.11	180.29	180.09	180.11	369.0
2012-03-18 20:00:00	CL	Futures	180.13	180.28	180.11	180.14	391.0
2012-03-18 21:00:00	CL	Futures	180.13	180.34	179.94	180.03	846.0
2012-03-18 22:00:00	CL	Futures	180.03	180.16	179.96	180.04	260.0
2012-03-18 23:00:00	CL	Futures	180.03	180.09	179.96	180.04	239.0
2012-03-18 18:00:00	GC	Futures	2302.6	2304.0	2299.7	2302.0	831.0
2012-03-18 19:00:00	GC	Futures	2302.5	2305.2	2301.9	2304.7	664.0
2012-03-18 20:00:00	GC	Futures	2304.7	2306.5	2302.2	2304.0	1246.0
2012-03-18 21:00:00	GC	Futures	2304.1	2311.1	2302.2	2308.6	3854.0
2012-03-18 22:00:00	GC	Futures	2308.2	2309.7	2305.7	2307.7	1616.0
2012-03-18 23:00:00	GC	Futures	2308.0	2310.2	2307.2	2308.9	845.0
2012-03-18 18:00:00	ZN	Futures	112.495998	112.53701	112.468657	112.482327	3195.0
2012-03-18 19:00:00	ZN	Futures	112.468657	112.509669	112.468657	112.468657	3343.0
2012-03-18 20:00:00	ZN	Futures	112.468657	112.482327	112.386633	112.413974	9057.0
2012-03-18 21:00:00	ZN	Futures	112.427645	112.482327	112.400303	112.482327	3586.0
2012-03-18 22:00:00	ZN	Futures	112.482327	112.482327	112.454986	112.468657	1897.0
2012-03-18 23:00:00	ZN	Futures	112.468657	112.468657	112.413974	112.427645	3673.0

> showing 36 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time