PREVIEW / futures_1hour / 2012-03-25

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-03-25.parquet
  size:    13 KB
  rows:    261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-25 18:00:00	ES	Futures	1410.39	1414.69	1410.13	1413.68	9055.0
2012-03-25 19:00:00	ES	Futures	1413.68	1414.69	1413.17	1414.44	3680.0
2012-03-25 20:00:00	ES	Futures	1414.44	1414.44	1412.66	1412.66	2842.0
2012-03-25 21:00:00	ES	Futures	1412.92	1412.92	1411.4	1412.41	4784.0
2012-03-25 22:00:00	ES	Futures	1412.16	1413.17	1411.4	1412.66	3262.0
2012-03-25 23:00:00	ES	Futures	1412.66	1413.68	1412.66	1413.68	1614.0
2012-03-25 18:00:00	NQ	Futures	3157.78	3165.88	3156.91	3163.85	872.0
2012-03-25 19:00:00	NQ	Futures	3164.14	3167.32	3163.28	3166.75	347.0
2012-03-25 20:00:00	NQ	Futures	3166.75	3166.75	3163.56	3164.14	503.0
2012-03-25 21:00:00	NQ	Futures	3164.14	3165.01	3162.41	3164.14	941.0
2012-03-25 22:00:00	NQ	Futures	3164.14	3165.59	3162.99	3164.72	473.0
2012-03-25 23:00:00	NQ	Futures	3165.3	3167.9	3165.3	3167.61	866.0
2012-03-25 18:00:00	YM	Futures	12981.8	13016.7	12981.8	13008.7	474.0
2012-03-25 19:00:00	YM	Futures	13009.7	13017.7	13008.7	13014.7	351.0
2012-03-25 20:00:00	YM	Futures	13013.7	13013.7	13002.7	13005.7	277.0
2012-03-25 21:00:00	YM	Futures	13004.7	13004.7	12994.7	13000.7	365.0
2012-03-25 22:00:00	YM	Futures	13001.7	13006.7	12994.7	13003.7	203.0
2012-03-25 23:00:00	YM	Futures	13005.7	13010.7	13004.7	13007.7	118.0
2012-03-25 18:00:00	CL	Futures	178.34	178.76	178.32	178.44	1043.0
2012-03-25 19:00:00	CL	Futures	178.39	178.51	178.11	178.27	827.0
2012-03-25 20:00:00	CL	Futures	178.26	178.27	178.01	178.09	923.0
2012-03-25 21:00:00	CL	Futures	178.07	178.22	177.94	178.09	602.0
2012-03-25 22:00:00	CL	Futures	178.09	178.21	177.94	177.94	430.0
2012-03-25 23:00:00	CL	Futures	177.94	178.16	177.94	178.12	342.0
2012-03-25 18:00:00	GC	Futures	2307.0	2316.3	2306.2	2315.9	1969.0
2012-03-25 19:00:00	GC	Futures	2315.8	2316.5	2314.0	2316.3	558.0
2012-03-25 20:00:00	GC	Futures	2316.8	2317.0	2310.8	2311.2	1427.0
2012-03-25 21:00:00	GC	Futures	2311.2	2311.2	2306.5	2307.5	3919.0
2012-03-25 22:00:00	GC	Futures	2307.5	2310.1	2307.5	2309.3	1030.0
2012-03-25 23:00:00	GC	Futures	2309.4	2310.1	2307.0	2307.5	753.0
2012-03-25 18:00:00	ZN	Futures	112.851436	112.865106	112.783082	112.810424	5463.0
2012-03-25 19:00:00	ZN	Futures	112.824094	112.837765	112.769412	112.783082	4381.0
2012-03-25 20:00:00	ZN	Futures	112.796753	112.796753	112.7284	112.769412	7414.0
2012-03-25 21:00:00	ZN	Futures	112.769412	112.810424	112.755741	112.769412	4416.0
2012-03-25 22:00:00	ZN	Futures	112.769412	112.796753	112.755741	112.769412	1520.0
2012-03-25 23:00:00	ZN	Futures	112.769412	112.769412	112.701058	112.74207	6600.0

> showing 36 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time