PREVIEW / futures_1hour / 2012-05-06

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-05-06.parquet
  size:    14 KB
  rows:    273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-06 18:00:00	ES	Futures	1370.16	1370.92	1358.53	1365.1	55137.0
2012-05-06 19:00:00	ES	Futures	1364.85	1366.87	1363.59	1365.1	11524.0
2012-05-06 20:00:00	ES	Futures	1365.1	1367.63	1362.83	1365.1	17083.0
2012-05-06 21:00:00	ES	Futures	1365.1	1365.61	1363.33	1363.59	11313.0
2012-05-06 22:00:00	ES	Futures	1363.59	1364.09	1361.81	1364.09	10705.0
2012-05-06 23:00:00	ES	Futures	1364.09	1365.36	1363.33	1364.85	4576.0
2012-05-06 18:00:00	NQ	Futures	3019.54	3021.57	2992.07	3007.11	5233.0
2012-05-06 19:00:00	NQ	Futures	3007.4	3011.16	3003.35	3006.24	1240.0
2012-05-06 20:00:00	NQ	Futures	3006.53	3014.34	3003.06	3007.69	1677.0
2012-05-06 21:00:00	NQ	Futures	3007.69	3008.26	3003.06	3003.93	966.0
2012-05-06 22:00:00	NQ	Futures	3003.64	3006.24	2999.88	3005.37	706.0
2012-05-06 23:00:00	NQ	Futures	3005.37	3008.26	3004.79	3007.11	282.0
2012-05-06 18:00:00	YM	Futures	12822.4	12841.3	12731.7	12784.5	4072.0
2012-05-06 19:00:00	YM	Futures	12787.5	12800.5	12775.5	12785.5	612.0
2012-05-06 20:00:00	YM	Futures	12784.5	12808.4	12770.6	12789.5	1130.0
2012-05-06 21:00:00	YM	Futures	12789.5	12793.5	12775.5	12776.5	932.0
2012-05-06 22:00:00	YM	Futures	12775.5	12784.5	12764.6	12783.5	1261.0
2012-05-06 23:00:00	YM	Futures	12783.5	12793.5	12779.5	12788.5	405.0
2012-05-06 18:00:00	CL	Futures	163.0	163.32	158.5	159.81	12669.0
2012-05-06 19:00:00	CL	Futures	159.83	160.21	159.56	160.03	2978.0
2012-05-06 20:00:00	CL	Futures	160.03	160.66	160.01	160.16	2223.0
2012-05-06 21:00:00	CL	Futures	160.14	160.16	159.79	160.06	2007.0
2012-05-06 22:00:00	CL	Futures	160.04	160.81	160.03	160.76	1738.0
2012-05-06 23:00:00	CL	Futures	160.76	161.59	160.74	161.36	2362.0
2012-05-06 18:00:00	GC	Futures	2277.4	2278.4	2267.5	2273.8	2954.0
2012-05-06 19:00:00	GC	Futures	2273.9	2273.9	2269.9	2272.0	990.0
2012-05-06 20:00:00	GC	Futures	2271.7	2275.7	2271.7	2273.6	2025.0
2012-05-06 21:00:00	GC	Futures	2273.5	2273.9	2265.6	2270.0	3875.0
2012-05-06 22:00:00	GC	Futures	2269.9	2270.7	2268.8	2270.5	935.0
2012-05-06 23:00:00	GC	Futures	2270.5	2272.7	2270.3	2271.6	1275.0
2012-05-06 18:00:00	ZN	Futures	116.17341	116.351129	116.146069	116.323788	21985.0
2012-05-06 19:00:00	ZN	Futures	116.310117	116.351129	116.282775	116.323788	10540.0
2012-05-06 20:00:00	ZN	Futures	116.310117	116.337458	116.269105	116.296446	12093.0
2012-05-06 21:00:00	ZN	Futures	116.310117	116.323788	116.269105	116.310117	7861.0
2012-05-06 22:00:00	ZN	Futures	116.323788	116.392141	116.310117	116.3648	14478.0
2012-05-06 23:00:00	ZN	Futures	116.3648	116.3648	116.323788	116.337458	3462.0

> showing 36 of 273 rows — these rows as CSV

> unlock the full archive -- $79 one-time