PREVIEW / futures_1hour / 2012-06-10

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-06-10.parquet
  size:    14 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-10 18:00:00	ES	Futures	1358.02	1365.1	1358.02	1360.55	19082.0
2012-06-10 19:00:00	ES	Futures	1360.55	1360.8	1357.77	1360.3	4969.0
2012-06-10 20:00:00	ES	Futures	1360.04	1360.3	1357.26	1360.04	4555.0
2012-06-10 21:00:00	ES	Futures	1360.04	1361.31	1360.04	1360.3	3140.0
2012-06-10 22:00:00	ES	Futures	1360.3	1360.55	1358.53	1358.78	2002.0
2012-06-10 23:00:00	ES	Futures	1358.78	1359.54	1358.27	1358.78	2451.0
2012-06-10 18:00:00	NQ	Futures	2992.65	3012.31	2989.76	3001.9	997.0
2012-06-10 19:00:00	NQ	Futures	3002.19	3003.06	2996.7	3000.74	261.0
2012-06-10 20:00:00	NQ	Futures	3001.61	3001.9	2996.12	3001.32	284.0
2012-06-10 21:00:00	NQ	Futures	3002.48	3003.35	3001.03	3001.03	162.0
2012-06-10 22:00:00	NQ	Futures	3001.03	3001.32	2996.41	2997.56	288.0
2012-06-10 23:00:00	NQ	Futures	2997.56	2998.43	2996.41	2996.41	64.0
2012-06-10 18:00:00	YM	Futures	12534.4	12643.8	12519.5	12580.2	2722.0
2012-06-10 19:00:00	YM	Futures	12580.2	12582.2	12556.3	12574.2	584.0
2012-06-10 20:00:00	YM	Futures	12576.2	12577.2	12554.3	12572.2	624.0
2012-06-10 21:00:00	YM	Futures	12573.2	12583.2	12573.2	12574.2	412.0
2012-06-10 22:00:00	YM	Futures	12573.2	12575.2	12563.3	12565.3	312.0
2012-06-10 23:00:00	YM	Futures	12564.3	12567.3	12559.3	12562.3	305.0
2012-06-10 18:00:00	CL	Futures	141.94	142.65	141.58	142.44	4533.0
2012-06-10 19:00:00	CL	Futures	142.47	143.46	142.4	143.15	3149.0
2012-06-10 20:00:00	CL	Futures	143.15	143.15	142.65	142.97	1520.0
2012-06-10 21:00:00	CL	Futures	143.0	143.23	142.52	142.59	1094.0
2012-06-10 22:00:00	CL	Futures	142.57	142.65	142.4	142.44	767.0
2012-06-10 23:00:00	CL	Futures	142.45	142.5	142.14	142.4	828.0
2012-06-10 18:00:00	GC	Futures	2217.9	2226.9	2216.8	2225.5	3005.0
2012-06-10 19:00:00	GC	Futures	2225.1	2226.0	2214.4	2218.2	1674.0
2012-06-10 20:00:00	GC	Futures	2218.2	2222.6	2216.2	2218.8	2339.0
2012-06-10 21:00:00	GC	Futures	2218.7	2221.3	2211.2	2213.0	3355.0
2012-06-10 22:00:00	GC	Futures	2213.2	2215.0	2209.6	2210.5	1522.0
2012-06-10 23:00:00	GC	Futures	2210.3	2211.5	2208.9	2211.1	967.0
2012-06-10 18:00:00	ZN	Futures	117.099362	117.113116	116.68675	116.920564	27468.0
2012-06-10 19:00:00	ZN	Futures	116.90681	116.975579	116.879303	116.948071	6840.0
2012-06-10 20:00:00	ZN	Futures	116.948071	117.058101	116.851795	116.920564	13485.0
2012-06-10 21:00:00	ZN	Futures	116.90681	116.934318	116.893056	116.934318	5092.0
2012-06-10 22:00:00	ZN	Futures	116.920564	117.003086	116.920564	116.975579	4486.0
2012-06-10 23:00:00	ZN	Futures	116.961825	116.975579	116.920564	116.934318	1899.0

> showing 36 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time