PREVIEW / futures_1hour / 2012-07-08

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-07-08.parquet
  size:    14 KB
  rows:    272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-08 18:00:00	ES	Futures	1372.37	1372.88	1371.1	1371.6	12671.0
2012-07-08 19:00:00	ES	Futures	1371.6	1371.86	1370.84	1371.1	3690.0
2012-07-08 20:00:00	ES	Futures	1371.1	1372.11	1370.59	1371.6	5797.0
2012-07-08 21:00:00	ES	Futures	1371.35	1373.13	1370.33	1372.62	5885.0
2012-07-08 22:00:00	ES	Futures	1372.88	1373.38	1371.86	1372.62	3785.0
2012-07-08 23:00:00	ES	Futures	1372.37	1372.37	1369.82	1371.35	4885.0
2012-07-08 18:00:00	NQ	Futures	3017.7	3021.47	3017.7	3018.86	578.0
2012-07-08 19:00:00	NQ	Futures	3019.15	3020.02	3017.7	3017.99	214.0
2012-07-08 20:00:00	NQ	Futures	3017.99	3020.89	3017.12	3018.86	348.0
2012-07-08 21:00:00	NQ	Futures	3018.86	3022.63	3016.54	3022.63	586.0
2012-07-08 22:00:00	NQ	Futures	3022.05	3023.21	3020.02	3021.47	573.0
2012-07-08 23:00:00	NQ	Futures	3021.47	3021.47	3015.67	3018.86	520.0
2012-07-08 18:00:00	YM	Futures	12636.9	12638.9	12622.0	12627.9	353.0
2012-07-08 19:00:00	YM	Futures	12627.9	12632.9	12622.9	12626.9	183.0
2012-07-08 20:00:00	YM	Futures	12625.9	12633.9	12622.9	12628.9	392.0
2012-07-08 21:00:00	YM	Futures	12627.9	12645.8	12622.0	12641.8	571.0
2012-07-08 22:00:00	YM	Futures	12642.8	12648.8	12636.9	12643.8	509.0
2012-07-08 23:00:00	YM	Futures	12642.8	12642.8	12622.9	12633.9	575.0
2012-07-08 18:00:00	CL	Futures	138.97	139.33	138.64	139.3	1557.0
2012-07-08 19:00:00	CL	Futures	139.3	139.4	139.14	139.25	801.0
2012-07-08 20:00:00	CL	Futures	139.25	139.51	139.2	139.48	1167.0
2012-07-08 21:00:00	CL	Futures	139.5	140.16	139.42	139.98	1189.0
2012-07-08 22:00:00	CL	Futures	140.01	140.34	140.01	140.21	1263.0
2012-07-08 23:00:00	CL	Futures	140.22	140.26	139.89	140.16	856.0
2012-07-08 18:00:00	GC	Futures	2189.6	2190.5	2184.9	2186.6	760.0
2012-07-08 19:00:00	GC	Futures	2186.7	2186.7	2180.8	2184.8	809.0
2012-07-08 20:00:00	GC	Futures	2184.5	2188.7	2183.7	2188.0	2051.0
2012-07-08 21:00:00	GC	Futures	2188.1	2191.4	2186.7	2190.8	2323.0
2012-07-08 22:00:00	GC	Futures	2190.8	2191.6	2184.9	2189.2	2717.0
2012-07-08 23:00:00	GC	Futures	2189.1	2189.5	2186.5	2188.8	871.0
2012-07-08 18:00:00	ZN	Futures	118.268431	118.295938	118.240923	118.268431	2765.0
2012-07-08 19:00:00	ZN	Futures	118.268431	118.309692	118.254677	118.295938	1466.0
2012-07-08 20:00:00	ZN	Futures	118.295938	118.295938	118.268431	118.282184	1240.0
2012-07-08 21:00:00	ZN	Futures	118.268431	118.295938	118.254677	118.254677	2661.0
2012-07-08 22:00:00	ZN	Futures	118.268431	118.282184	118.240923	118.240923	1498.0
2012-07-08 23:00:00	ZN	Futures	118.240923	118.309692	118.240923	118.309692	2353.0

> showing 36 of 272 rows — these rows as CSV

> unlock the full archive -- $79 one-time