PREVIEW / futures_1hour / 2012-10-07

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-10-07.parquet
  size:    14 KB
  rows:    259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-07 18:00:00	ES	Futures	1489.1	1489.1	1484.76	1485.52	10012.0
2012-10-07 19:00:00	ES	Futures	1485.52	1486.8	1483.99	1486.03	4317.0
2012-10-07 20:00:00	ES	Futures	1486.03	1486.8	1485.78	1486.54	3056.0
2012-10-07 21:00:00	ES	Futures	1486.29	1486.54	1484.5	1485.01	4142.0
2012-10-07 22:00:00	ES	Futures	1485.01	1485.78	1484.24	1484.5	3827.0
2012-10-07 23:00:00	ES	Futures	1484.5	1485.01	1484.24	1484.5	2276.0
2012-10-07 18:00:00	NQ	Futures	3261.72	3263.75	3255.91	3258.23	1015.0
2012-10-07 19:00:00	NQ	Futures	3258.23	3258.23	3254.46	3256.49	431.0
2012-10-07 20:00:00	NQ	Futures	3256.49	3257.94	3255.62	3257.07	409.0
2012-10-07 21:00:00	NQ	Futures	3256.78	3256.78	3252.13	3253.29	719.0
2012-10-07 22:00:00	NQ	Futures	3253.58	3254.75	3252.13	3253.29	396.0
2012-10-07 23:00:00	NQ	Futures	3253.29	3254.16	3252.42	3252.42	225.0
2012-10-07 18:00:00	YM	Futures	13557.0	13557.0	13524.0	13533.0	1152.0
2012-10-07 19:00:00	YM	Futures	13533.0	13537.0	13519.0	13534.0	391.0
2012-10-07 20:00:00	YM	Futures	13533.0	13539.0	13531.0	13538.0	284.0
2012-10-07 21:00:00	YM	Futures	13537.0	13537.0	13522.0	13526.0	344.0
2012-10-07 22:00:00	YM	Futures	13526.0	13528.0	13520.0	13520.0	527.0
2012-10-07 23:00:00	YM	Futures	13521.0	13523.0	13517.0	13519.0	247.0
2012-10-07 18:00:00	CL	Futures	146.56	146.61	146.15	146.35	728.0
2012-10-07 19:00:00	CL	Futures	146.28	146.33	146.17	146.27	340.0
2012-10-07 20:00:00	CL	Futures	146.3	146.32	146.01	146.14	875.0
2012-10-07 21:00:00	CL	Futures	146.14	146.14	145.66	145.86	1333.0
2012-10-07 22:00:00	CL	Futures	145.83	146.05	145.58	145.94	1131.0
2012-10-07 23:00:00	CL	Futures	145.92	146.01	145.83	145.92	443.0
2012-10-07 18:00:00	GC	Futures	2458.3	2459.0	2454.5	2455.7	1454.0
2012-10-07 19:00:00	GC	Futures	2455.3	2457.4	2453.6	2457.2	677.0
2012-10-07 20:00:00	GC	Futures	2456.7	2457.8	2454.5	2455.2	1223.0
2012-10-07 21:00:00	GC	Futures	2455.2	2455.3	2444.9	2445.2	6661.0
2012-10-07 22:00:00	GC	Futures	2445.2	2446.9	2439.3	2446.2	7088.0
2012-10-07 23:00:00	GC	Futures	2446.2	2447.6	2445.2	2447.0	1645.0
2012-10-07 18:00:00	ZN	Futures	117.910063	118.020972	117.910063	118.007109	3610.0
2012-10-07 19:00:00	ZN	Futures	118.007109	118.020972	117.993245	118.020972	1038.0
2012-10-07 20:00:00	ZN	Futures	118.007109	118.020972	117.993245	118.007109	1904.0
2012-10-07 21:00:00	ZN	Futures	118.007109	118.048699	118.007109	118.020972	3216.0
2012-10-07 22:00:00	ZN	Futures	118.034836	118.062563	118.020972	118.034836	3975.0
2012-10-07 23:00:00	ZN	Futures	118.034836	118.076427	118.034836	118.062563	1818.0

> showing 36 of 259 rows — these rows as CSV

> unlock the full archive -- $79 one-time