PREVIEW / futures_1hour / 2012-10-28

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-10-28.parquet
  size:    14 KB
  rows:    270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-28 18:00:00	ES	Futures	1436.98	1437.75	1433.41	1433.41	7036.0
2012-10-28 19:00:00	ES	Futures	1433.66	1434.17	1431.87	1433.66	5850.0
2012-10-28 20:00:00	ES	Futures	1433.66	1435.96	1433.41	1433.66	6548.0
2012-10-28 21:00:00	ES	Futures	1433.92	1435.71	1433.66	1435.45	5292.0
2012-10-28 22:00:00	ES	Futures	1435.71	1436.98	1435.2	1436.22	4360.0
2012-10-28 23:00:00	ES	Futures	1436.22	1436.47	1432.64	1434.68	6040.0
2012-10-28 18:00:00	NQ	Futures	3085.34	3089.99	3081.27	3081.27	793.0
2012-10-28 19:00:00	NQ	Futures	3081.27	3082.72	3077.2	3081.85	744.0
2012-10-28 20:00:00	NQ	Futures	3081.56	3085.92	3079.53	3080.69	870.0
2012-10-28 21:00:00	NQ	Futures	3080.69	3084.47	3080.11	3083.89	602.0
2012-10-28 22:00:00	NQ	Futures	3084.18	3087.66	3083.6	3085.34	577.0
2012-10-28 23:00:00	NQ	Futures	3085.63	3086.21	3078.66	3080.98	685.0
2012-10-28 18:00:00	YM	Futures	13054.7	13054.7	13024.7	13024.7	479.0
2012-10-28 19:00:00	YM	Futures	13023.7	13029.7	13012.7	13026.7	504.0
2012-10-28 20:00:00	YM	Futures	13027.7	13041.7	13019.7	13025.7	717.0
2012-10-28 21:00:00	YM	Futures	13024.7	13041.7	13024.7	13037.7	609.0
2012-10-28 22:00:00	YM	Futures	13039.7	13048.7	13034.7	13043.7	590.0
2012-10-28 23:00:00	YM	Futures	13043.7	13043.7	13017.7	13028.7	633.0
2012-10-28 18:00:00	CL	Futures	140.44	140.44	139.39	139.42	1444.0
2012-10-28 19:00:00	CL	Futures	139.4	139.71	139.39	139.66	616.0
2012-10-28 20:00:00	CL	Futures	139.66	139.91	139.5	139.62	1309.0
2012-10-28 21:00:00	CL	Futures	139.62	139.81	139.49	139.76	642.0
2012-10-28 22:00:00	CL	Futures	139.79	139.91	139.75	139.84	530.0
2012-10-28 23:00:00	CL	Futures	139.83	139.84	139.4	139.63	1124.0
2012-10-28 18:00:00	GC	Futures	2362.0	2364.5	2360.1	2362.2	1287.0
2012-10-28 19:00:00	GC	Futures	2362.3	2365.5	2361.2	2365.2	834.0
2012-10-28 20:00:00	GC	Futures	2365.3	2368.2	2365.1	2365.5	1861.0
2012-10-28 21:00:00	GC	Futures	2365.9	2367.0	2364.8	2366.7	1818.0
2012-10-28 22:00:00	GC	Futures	2366.6	2367.3	2364.8	2365.9	1245.0
2012-10-28 23:00:00	GC	Futures	2365.9	2366.2	2363.4	2364.4	1387.0
2012-10-28 18:00:00	ZN	Futures	117.715973	117.771427	117.674382	117.7437	11141.0
2012-10-28 19:00:00	ZN	Futures	117.729836	117.813018	117.688245	117.702109	16171.0
2012-10-28 20:00:00	ZN	Futures	117.702109	117.702109	117.632791	117.688245	12839.0
2012-10-28 21:00:00	ZN	Futures	117.674382	117.688245	117.660518	117.660518	2677.0
2012-10-28 22:00:00	ZN	Futures	117.660518	117.660518	117.605064	117.646654	6766.0
2012-10-28 23:00:00	ZN	Futures	117.646654	117.660518	117.605064	117.618927	7573.0

> showing 36 of 270 rows — these rows as CSV

> unlock the full archive -- $79 one-time