PREVIEW / futures_1hour / 2012-11-11

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-11-11.parquet
  size:    14 KB
  rows:    271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-11 18:00:00	ES	Futures	1405.31	1407.86	1402.75	1404.54	11831.0
2012-11-11 19:00:00	ES	Futures	1404.28	1405.31	1402.5	1405.05	7154.0
2012-11-11 20:00:00	ES	Futures	1405.05	1406.84	1404.03	1404.79	6809.0
2012-11-11 21:00:00	ES	Futures	1404.54	1406.07	1403.26	1405.82	4375.0
2012-11-11 22:00:00	ES	Futures	1405.82	1406.84	1405.31	1406.84	1865.0
2012-11-11 23:00:00	ES	Futures	1406.58	1408.63	1406.58	1408.37	3263.0
2012-11-11 18:00:00	NQ	Futures	3000.49	3005.43	2995.55	2999.62	1146.0
2012-11-11 19:00:00	NQ	Futures	2999.33	3000.49	2994.68	2999.91	768.0
2012-11-11 20:00:00	NQ	Futures	2999.91	3003.98	2997.59	2998.75	1048.0
2012-11-11 21:00:00	NQ	Futures	2998.75	3002.82	2996.42	3001.65	660.0
2012-11-11 22:00:00	NQ	Futures	3001.65	3003.69	3000.78	3003.69	381.0
2012-11-11 23:00:00	NQ	Futures	3003.4	3007.76	3003.11	3007.47	410.0
2012-11-11 18:00:00	YM	Futures	12770.6	12792.6	12749.6	12764.6	781.0
2012-11-11 19:00:00	YM	Futures	12763.6	12771.6	12748.6	12766.6	700.0
2012-11-11 20:00:00	YM	Futures	12766.6	12779.6	12758.6	12764.6	1145.0
2012-11-11 21:00:00	YM	Futures	12764.6	12776.6	12754.6	12771.6	673.0
2012-11-11 22:00:00	YM	Futures	12773.6	12784.6	12769.6	12783.6	357.0
2012-11-11 23:00:00	YM	Futures	12783.6	12795.6	12782.6	12795.6	297.0
2012-11-11 18:00:00	CL	Futures	140.05	140.22	139.79	139.91	886.0
2012-11-11 19:00:00	CL	Futures	139.92	139.94	139.62	139.81	1082.0
2012-11-11 20:00:00	CL	Futures	139.83	139.89	139.53	139.62	1100.0
2012-11-11 21:00:00	CL	Futures	139.62	139.79	139.47	139.73	660.0
2012-11-11 22:00:00	CL	Futures	139.71	139.86	139.6	139.75	528.0
2012-11-11 23:00:00	CL	Futures	139.73	140.18	139.73	140.15	892.0
2012-11-11 18:00:00	GC	Futures	2389.1	2396.0	2388.8	2393.2	2168.0
2012-11-11 19:00:00	GC	Futures	2393.1	2394.7	2391.4	2394.7	1617.0
2012-11-11 20:00:00	GC	Futures	2394.9	2394.9	2390.0	2392.2	3338.0
2012-11-11 21:00:00	GC	Futures	2392.2	2392.4	2390.0	2391.8	1235.0
2012-11-11 22:00:00	GC	Futures	2391.6	2393.5	2391.0	2392.8	869.0
2012-11-11 23:00:00	GC	Futures	2392.7	2394.3	2391.7	2394.2	1171.0
2012-11-11 18:00:00	ZN	Futures	118.811198	118.852789	118.783471	118.838926	3779.0
2012-11-11 19:00:00	ZN	Futures	118.825062	118.838926	118.755744	118.783471	4973.0
2012-11-11 20:00:00	ZN	Futures	118.769607	118.783471	118.74188	118.783471	3759.0
2012-11-11 21:00:00	ZN	Futures	118.783471	118.811198	118.755744	118.783471	1955.0
2012-11-11 22:00:00	ZN	Futures	118.783471	118.811198	118.755744	118.769607	2546.0
2012-11-11 23:00:00	ZN	Futures	118.769607	118.783471	118.755744	118.755744	1284.0

> showing 36 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time