PREVIEW / futures_1hour / 2012-11-18

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-11-18.parquet
  size:    13 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-18 18:00:00	ES	Futures	1390.49	1394.32	1389.98	1394.07	19403.0
2012-11-18 19:00:00	ES	Futures	1394.32	1395.34	1392.53	1393.04	12674.0
2012-11-18 20:00:00	ES	Futures	1393.04	1394.58	1392.02	1394.07	6830.0
2012-11-18 21:00:00	ES	Futures	1393.81	1394.83	1393.55	1394.07	4696.0
2012-11-18 22:00:00	ES	Futures	1394.07	1394.83	1393.81	1394.07	3988.0
2012-11-18 23:00:00	ES	Futures	1393.81	1394.32	1392.53	1393.04	3805.0
2012-11-18 18:00:00	NQ	Futures	2946.44	2955.74	2945.86	2955.45	1808.0
2012-11-18 19:00:00	NQ	Futures	2955.74	2957.49	2952.26	2953.13	1403.0
2012-11-18 20:00:00	NQ	Futures	2953.13	2956.32	2950.8	2954.58	814.0
2012-11-18 21:00:00	NQ	Futures	2954.87	2956.32	2954.0	2954.87	466.0
2012-11-18 22:00:00	NQ	Futures	2955.74	2956.32	2954.29	2954.58	318.0
2012-11-18 23:00:00	NQ	Futures	2954.58	2954.87	2951.67	2952.84	292.0
2012-11-18 18:00:00	YM	Futures	12585.5	12613.5	12579.5	12611.5	782.0
2012-11-18 19:00:00	YM	Futures	12611.5	12619.5	12596.5	12602.5	1322.0
2012-11-18 20:00:00	YM	Futures	12602.5	12614.5	12594.5	12608.5	958.0
2012-11-18 21:00:00	YM	Futures	12608.5	12617.5	12605.5	12610.5	434.0
2012-11-18 22:00:00	YM	Futures	12609.5	12615.5	12607.5	12609.5	562.0
2012-11-18 23:00:00	YM	Futures	12609.5	12611.5	12599.5	12604.5	389.0
2012-11-18 18:00:00	CL	Futures	141.03	141.64	140.72	141.48	2648.0
2012-11-18 19:00:00	CL	Futures	141.53	141.64	141.27	141.42	1552.0
2012-11-18 20:00:00	CL	Futures	141.42	141.56	141.35	141.48	707.0
2012-11-18 21:00:00	CL	Futures	141.48	141.51	141.37	141.43	800.0
2012-11-18 22:00:00	CL	Futures	141.43	141.53	141.37	141.47	444.0
2012-11-18 23:00:00	CL	Futures	141.45	141.76	141.42	141.71	909.0
2012-11-18 18:00:00	GC	Futures	2365.1	2370.6	2363.7	2369.1	1925.0
2012-11-18 19:00:00	GC	Futures	2369.2	2370.6	2366.9	2368.5	1598.0
2012-11-18 20:00:00	GC	Futures	2368.5	2375.4	2368.5	2374.3	4992.0
2012-11-18 21:00:00	GC	Futures	2374.6	2377.8	2374.3	2375.6	2280.0
2012-11-18 22:00:00	GC	Futures	2375.6	2376.9	2374.9	2376.0	1276.0
2012-11-18 23:00:00	GC	Futures	2375.8	2376.7	2374.7	2376.0	1026.0
2012-11-18 18:00:00	ZN	Futures	119.005289	119.019153	118.89438	118.908244	7899.0
2012-11-18 19:00:00	ZN	Futures	118.89438	118.935971	118.89438	118.922107	7614.0
2012-11-18 20:00:00	ZN	Futures	118.922107	118.935971	118.880516	118.908244	7687.0
2012-11-18 21:00:00	ZN	Futures	118.89438	118.908244	118.852789	118.852789	6086.0
2012-11-18 22:00:00	ZN	Futures	118.852789	118.866653	118.811198	118.838926	7169.0
2012-11-18 23:00:00	ZN	Futures	118.838926	118.880516	118.825062	118.866653	2871.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time