PREVIEW / futures_1hour / 2012-11-25

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-11-25.parquet
  size:    14 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-25 18:00:00	ES	Futures	1433.92	1434.17	1431.36	1432.64	14476.0
2012-11-25 19:00:00	ES	Futures	1432.39	1432.64	1431.36	1431.62	6469.0
2012-11-25 20:00:00	ES	Futures	1431.62	1432.39	1430.6	1430.6	8271.0
2012-11-25 21:00:00	ES	Futures	1430.85	1432.13	1430.6	1431.87	5535.0
2012-11-25 22:00:00	ES	Futures	1431.87	1431.87	1430.6	1431.36	4251.0
2012-11-25 23:00:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	1510.0
2012-11-25 18:00:00	NQ	Futures	3060.35	3061.22	3052.8	3053.38	1588.0
2012-11-25 19:00:00	NQ	Futures	3053.67	3053.96	3052.5	3053.09	572.0
2012-11-25 20:00:00	NQ	Futures	3053.38	3054.25	3051.63	3051.63	787.0
2012-11-25 21:00:00	NQ	Futures	3051.63	3054.54	3050.76	3053.67	597.0
2012-11-25 22:00:00	NQ	Futures	3053.38	3054.54	3052.21	3053.67	477.0
2012-11-25 23:00:00	NQ	Futures	3053.67	3054.25	3052.8	3053.96	143.0
2012-11-25 18:00:00	YM	Futures	12955.7	12955.7	12934.7	12941.7	765.0
2012-11-25 19:00:00	YM	Futures	12942.7	12944.7	12934.7	12937.7	491.0
2012-11-25 20:00:00	YM	Futures	12938.7	12942.7	12927.7	12928.7	838.0
2012-11-25 21:00:00	YM	Futures	12928.7	12939.7	12927.7	12935.7	694.0
2012-11-25 22:00:00	YM	Futures	12935.7	12938.7	12931.7	12935.7	362.0
2012-11-25 23:00:00	YM	Futures	12934.7	12936.7	12931.7	12935.7	206.0
2012-11-25 18:00:00	CL	Futures	142.5	142.63	142.34	142.39	672.0
2012-11-25 19:00:00	CL	Futures	142.4	142.4	142.08	142.16	924.0
2012-11-25 20:00:00	CL	Futures	142.18	142.19	142.03	142.03	518.0
2012-11-25 21:00:00	CL	Futures	142.03	142.29	141.98	142.26	769.0
2012-11-25 22:00:00	CL	Futures	142.26	142.26	142.05	142.14	512.0
2012-11-25 23:00:00	CL	Futures	142.14	142.16	141.85	141.95	662.0
2012-11-25 18:00:00	GC	Futures	2416.7	2416.7	2413.1	2413.9	322.0
2012-11-25 19:00:00	GC	Futures	2414.2	2414.9	2412.1	2412.1	318.0
2012-11-25 20:00:00	GC	Futures	2412.4	2413.4	2410.9	2411.4	319.0
2012-11-25 21:00:00	GC	Futures	2411.3	2411.8	2409.8	2411.4	367.0
2012-11-25 22:00:00	GC	Futures	2411.3	2412.0	2410.3	2410.9	117.0
2012-11-25 23:00:00	GC	Futures	2411.0	2414.5	2411.0	2413.5	345.0
2012-11-25 18:00:00	ZN	Futures	118.284381	118.312108	118.256654	118.298245	7717.0
2012-11-25 19:00:00	ZN	Futures	118.298245	118.39529	118.284381	118.39529	10859.0
2012-11-25 20:00:00	ZN	Futures	118.381426	118.423017	118.353699	118.423017	5904.0
2012-11-25 21:00:00	ZN	Futures	118.423017	118.436881	118.39529	118.423017	2845.0
2012-11-25 22:00:00	ZN	Futures	118.423017	118.423017	118.39529	118.409153	2946.0
2012-11-25 23:00:00	ZN	Futures	118.409153	118.423017	118.409153	118.409153	1998.0

> showing 36 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time