PREVIEW / futures_1hour / 2012-12-02

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-02.parquet
  size:    14 KB
  rows:    270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-02 18:00:00	ES	Futures	1444.14	1445.41	1443.63	1444.14	8204.0
2012-12-02 19:00:00	ES	Futures	1444.14	1445.16	1443.88	1445.16	4744.0
2012-12-02 20:00:00	ES	Futures	1444.9	1449.5	1444.65	1449.25	11445.0
2012-12-02 21:00:00	ES	Futures	1449.5	1449.5	1447.97	1448.22	4250.0
2012-12-02 22:00:00	ES	Futures	1447.97	1449.5	1447.46	1448.73	4545.0
2012-12-02 23:00:00	ES	Futures	1448.99	1449.5	1447.46	1448.22	3523.0
2012-12-02 18:00:00	NQ	Futures	3110.33	3115.27	3110.04	3113.53	1763.0
2012-12-02 19:00:00	NQ	Futures	3113.24	3114.98	3112.65	3114.69	1381.0
2012-12-02 20:00:00	NQ	Futures	3114.69	3125.15	3114.4	3124.28	1720.0
2012-12-02 21:00:00	NQ	Futures	3124.57	3124.86	3121.95	3122.24	866.0
2012-12-02 22:00:00	NQ	Futures	3122.53	3123.99	3120.5	3122.82	775.0
2012-12-02 23:00:00	NQ	Futures	3122.82	3124.28	3120.5	3121.37	469.0
2012-12-02 18:00:00	YM	Futures	13009.7	13016.7	13004.7	13013.7	645.0
2012-12-02 19:00:00	YM	Futures	13012.7	13020.7	13009.7	13020.7	802.0
2012-12-02 20:00:00	YM	Futures	13021.7	13055.7	13019.7	13052.7	1009.0
2012-12-02 21:00:00	YM	Futures	13053.7	13053.7	13042.7	13044.7	471.0
2012-12-02 22:00:00	YM	Futures	13043.7	13050.7	13037.7	13047.7	568.0
2012-12-02 23:00:00	YM	Futures	13048.7	13053.7	13036.7	13041.7	261.0
2012-12-02 18:00:00	CL	Futures	143.53	143.97	143.39	143.78	1377.0
2012-12-02 19:00:00	CL	Futures	143.78	143.86	143.45	143.57	1296.0
2012-12-02 20:00:00	CL	Futures	143.53	144.21	143.47	144.16	1832.0
2012-12-02 21:00:00	CL	Futures	144.2	144.26	143.97	143.97	749.0
2012-12-02 22:00:00	CL	Futures	143.99	144.1	143.9	144.05	381.0
2012-12-02 23:00:00	CL	Futures	144.07	144.11	143.94	144.1	408.0
2012-12-02 18:00:00	GC	Futures	2362.7	2367.6	2362.7	2366.7	2135.0
2012-12-02 19:00:00	GC	Futures	2366.5	2369.4	2365.4	2368.6	1940.0
2012-12-02 20:00:00	GC	Futures	2368.7	2372.3	2365.7	2370.9	2892.0
2012-12-02 21:00:00	GC	Futures	2370.8	2372.0	2369.7	2369.7	2001.0
2012-12-02 22:00:00	GC	Futures	2369.7	2370.9	2368.6	2370.0	1200.0
2012-12-02 23:00:00	GC	Futures	2370.1	2371.4	2369.4	2371.2	1070.0
2012-12-02 18:00:00	ZN	Futures	118.935971	118.977562	118.935971	118.935971	186.0
2012-12-02 19:00:00	ZN	Futures	118.949835	118.963698	118.922107	118.949835	680.0
2012-12-02 20:00:00	ZN	Futures	118.949835	118.949835	118.852789	118.866653	877.0
2012-12-02 21:00:00	ZN	Futures	118.880516	118.89438	118.866653	118.880516	502.0
2012-12-02 22:00:00	ZN	Futures	118.880516	118.89438	118.880516	118.89438	115.0
2012-12-02 23:00:00	ZN	Futures	118.89438	118.922107	118.89438	118.922107	181.0

> showing 36 of 270 rows — these rows as CSV

> unlock the full archive -- $79 one-time