PREVIEW / futures_1hour / 2012-12-09

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-09.parquet
  size:    13 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-09 18:00:00	ES	Futures	1446.95	1449.25	1446.95	1447.97	7891.0
2012-12-09 19:00:00	ES	Futures	1447.71	1449.76	1447.71	1449.25	3673.0
2012-12-09 20:00:00	ES	Futures	1449.25	1450.01	1447.97	1448.99	4445.0
2012-12-09 21:00:00	ES	Futures	1448.99	1449.76	1446.95	1448.73	6804.0
2012-12-09 22:00:00	ES	Futures	1448.73	1448.99	1446.95	1446.95	3002.0
2012-12-09 23:00:00	ES	Futures	1447.2	1447.71	1446.95	1447.46	1618.0
2012-12-09 18:00:00	NQ	Futures	3065.0	3068.78	3063.26	3067.61	386.0
2012-12-09 19:00:00	NQ	Futures	3067.91	3071.39	3067.91	3069.94	537.0
2012-12-09 20:00:00	NQ	Futures	3069.94	3071.1	3067.61	3069.65	522.0
2012-12-09 21:00:00	NQ	Futures	3069.94	3072.26	3065.87	3070.23	1399.0
2012-12-09 22:00:00	NQ	Futures	3070.52	3070.81	3066.45	3067.03	365.0
2012-12-09 23:00:00	NQ	Futures	3067.03	3067.91	3063.55	3063.84	486.0
2012-12-09 18:00:00	YM	Futures	13153.8	13169.8	13149.8	13155.8	556.0
2012-12-09 19:00:00	YM	Futures	13156.8	13168.8	13153.8	13167.8	543.0
2012-12-09 20:00:00	YM	Futures	13167.8	13174.8	13157.8	13167.8	1061.0
2012-12-09 21:00:00	YM	Futures	13167.8	13172.8	13151.8	13167.8	1491.0
2012-12-09 22:00:00	YM	Futures	13166.8	13168.8	13152.8	13153.8	453.0
2012-12-09 23:00:00	YM	Futures	13154.8	13155.8	13148.8	13152.8	340.0
2012-12-09 18:00:00	CL	Futures	138.9	139.17	138.77	139.11	774.0
2012-12-09 19:00:00	CL	Futures	139.12	139.25	139.09	139.24	894.0
2012-12-09 20:00:00	CL	Futures	139.22	139.35	139.17	139.32	1052.0
2012-12-09 21:00:00	CL	Futures	139.32	139.37	138.98	139.25	1068.0
2012-12-09 22:00:00	CL	Futures	139.25	139.32	139.19	139.19	194.0
2012-12-09 23:00:00	CL	Futures	139.19	139.25	139.14	139.24	379.0
2012-12-09 18:00:00	GC	Futures	2348.8	2350.3	2345.9	2347.9	1251.0
2012-12-09 19:00:00	GC	Futures	2348.1	2351.5	2347.0	2351.5	2403.0
2012-12-09 20:00:00	GC	Futures	2351.5	2354.3	2350.8	2352.8	3167.0
2012-12-09 21:00:00	GC	Futures	2352.9	2353.0	2350.6	2351.8	1354.0
2012-12-09 22:00:00	GC	Futures	2351.8	2352.6	2350.8	2350.8	937.0
2012-12-09 23:00:00	GC	Futures	2351.0	2352.3	2350.7	2351.5	815.0
2012-12-09 18:00:00	ZN	Futures	118.922112	118.963839	118.908203	118.94993	3615.0
2012-12-09 19:00:00	ZN	Futures	118.94993	118.991657	118.936021	118.991657	6545.0
2012-12-09 20:00:00	ZN	Futures	118.977748	119.005566	118.977748	118.991657	2648.0
2012-12-09 21:00:00	ZN	Futures	118.977748	119.019475	118.963839	118.977748	12654.0
2012-12-09 22:00:00	ZN	Futures	118.963839	118.991657	118.963839	118.977748	2138.0
2012-12-09 23:00:00	ZN	Futures	118.991657	119.005566	118.977748	119.005566	2295.0

> showing 36 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time