PREVIEW / futures_1hour / 2012-12-10

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-10.parquet
  size:    41 KB
  rows:    1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 00:00:00	ES	Futures	1447.46	1447.97	1446.69	1447.46	2410.0
2012-12-10 01:00:00	ES	Futures	1447.71	1448.48	1447.46	1447.71	1976.0
2012-12-10 02:00:00	ES	Futures	1447.46	1448.48	1443.11	1444.39	12770.0
2012-12-10 03:00:00	ES	Futures	1444.14	1446.44	1442.35	1443.88	30405.0
2012-12-10 04:00:00	ES	Futures	1443.63	1443.88	1441.84	1442.09	15877.0
2012-12-10 05:00:00	ES	Futures	1442.09	1442.86	1441.58	1442.35	13432.0
2012-12-10 06:00:00	ES	Futures	1442.35	1444.9	1442.09	1444.39	11555.0
2012-12-10 07:00:00	ES	Futures	1444.39	1444.65	1443.11	1443.88	15901.0
2012-12-10 08:00:00	ES	Futures	1443.88	1447.2	1443.88	1446.44	33320.0
2012-12-10 09:00:00	ES	Futures	1446.69	1449.76	1444.9	1448.73	174131.0
2012-12-10 10:00:00	ES	Futures	1448.73	1452.06	1447.46	1452.06	188741.0
2012-12-10 11:00:00	ES	Futures	1451.8	1452.06	1449.5	1450.01	92996.0
2012-12-10 12:00:00	ES	Futures	1450.01	1452.06	1449.5	1450.27	73875.0
2012-12-10 13:00:00	ES	Futures	1450.27	1450.52	1448.48	1448.99	55560.0
2012-12-10 14:00:00	ES	Futures	1448.73	1449.76	1446.69	1449.5	78998.0
2012-12-10 15:00:00	ES	Futures	1449.25	1450.78	1448.22	1448.73	166931.0
2012-12-10 16:00:00	ES	Futures	1448.99	1451.54	1448.22	1448.73	88402.0
2012-12-10 17:00:00	ES	Futures	1448.99	1448.99	1448.22	1448.22	1626.0
2012-12-10 18:00:00	ES	Futures	1448.48	1448.73	1446.95	1446.95	6236.0
2012-12-10 19:00:00	ES	Futures	1447.2	1447.71	1446.69	1447.2	5203.0
2012-12-10 20:00:00	ES	Futures	1447.46	1447.71	1445.92	1447.46	7798.0
2012-12-10 21:00:00	ES	Futures	1447.2	1448.99	1446.69	1448.22	5577.0
2012-12-10 22:00:00	ES	Futures	1448.22	1448.99	1447.46	1447.97	2613.0
2012-12-10 23:00:00	ES	Futures	1447.97	1448.99	1447.97	1448.73	4200.0
2012-12-10 00:00:00	NQ	Futures	3063.84	3064.13	3061.8	3063.26	916.0
2012-12-10 01:00:00	NQ	Futures	3063.55	3064.42	3063.26	3063.55	490.0
2012-12-10 02:00:00	NQ	Futures	3063.84	3064.42	3054.54	3055.7	1521.0
2012-12-10 03:00:00	NQ	Futures	3055.99	3060.93	3051.92	3054.54	4405.0
2012-12-10 04:00:00	NQ	Futures	3054.54	3057.44	3053.38	3054.25	2570.0
2012-12-10 05:00:00	NQ	Futures	3053.96	3055.99	3052.5	3054.25	1793.0
2012-12-10 06:00:00	NQ	Futures	3054.54	3059.48	3053.96	3058.32	1481.0
2012-12-10 07:00:00	NQ	Futures	3058.61	3058.9	3055.41	3056.86	1506.0
2012-12-10 08:00:00	NQ	Futures	3057.15	3062.09	3056.86	3060.64	3911.0
2012-12-10 09:00:00	NQ	Futures	3060.64	3081.56	3056.28	3078.08	46759.0
2012-12-10 10:00:00	NQ	Futures	3078.08	3092.31	3072.26	3091.73	42543.0
2012-12-10 11:00:00	NQ	Futures	3091.73	3092.6	3080.69	3081.56	21114.0
2012-12-10 12:00:00	NQ	Futures	3081.27	3085.05	3074.3	3076.04	17934.0
2012-12-10 13:00:00	NQ	Futures	3076.33	3076.91	3069.94	3074.59	14644.0
2012-12-10 14:00:00	NQ	Futures	3074.3	3078.95	3067.32	3078.08	17115.0
2012-12-10 15:00:00	NQ	Futures	3078.08	3080.4	3073.14	3076.33	22953.0
2012-12-10 16:00:00	NQ	Futures	3076.62	3083.31	3075.75	3078.37	5486.0
2012-12-10 17:00:00	NQ	Futures	3078.95	3079.24	3077.2	3077.2	143.0
2012-12-10 18:00:00	NQ	Futures	3077.2	3078.37	3075.46	3076.04	479.0
2012-12-10 19:00:00	NQ	Futures	3075.75	3077.2	3075.46	3076.33	312.0
2012-12-10 20:00:00	NQ	Futures	3076.04	3076.33	3073.43	3076.04	579.0
2012-12-10 21:00:00	NQ	Futures	3076.33	3079.24	3075.17	3077.79	680.0
2012-12-10 22:00:00	NQ	Futures	3077.79	3078.95	3076.33	3077.79	249.0
2012-12-10 23:00:00	NQ	Futures	3077.79	3079.53	3077.49	3078.66	388.0
2012-12-10 00:00:00	YM	Futures	13152.8	13156.8	13152.8	13153.8	3.0
2012-12-10 01:00:00	YM	Futures	13155.8	13161.8	13155.8	13159.8	17.0

> showing 50 of 1,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time