PREVIEW / futures_1hour / 2012-12-14

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-14.parquet
  size:    39 KB
  rows:    1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 00:00:00	ES	Futures	1453.59	1453.59	1451.28	1452.31	2770.0
2012-12-14 01:00:00	ES	Futures	1452.56	1453.59	1451.79	1453.08	2057.0
2012-12-14 02:00:00	ES	Futures	1453.33	1455.64	1452.56	1454.87	6100.0
2012-12-14 03:00:00	ES	Futures	1454.87	1456.67	1452.31	1453.08	23170.0
2012-12-14 04:00:00	ES	Futures	1453.08	1454.1	1452.31	1453.59	11710.0
2012-12-14 05:00:00	ES	Futures	1453.33	1453.85	1452.05	1452.56	6765.0
2012-12-14 06:00:00	ES	Futures	1452.56	1453.85	1452.56	1453.59	5019.0
2012-12-14 07:00:00	ES	Futures	1453.59	1453.85	1450.51	1450.51	14381.0
2012-12-14 08:00:00	ES	Futures	1450.51	1452.31	1447.43	1448.97	41043.0
2012-12-14 09:00:00	ES	Futures	1448.97	1451.54	1445.38	1446.92	161223.0
2012-12-14 10:00:00	ES	Futures	1446.66	1449.74	1445.63	1447.94	175360.0
2012-12-14 11:00:00	ES	Futures	1447.69	1448.71	1444.35	1446.66	125243.0
2012-12-14 12:00:00	ES	Futures	1446.66	1449.23	1446.4	1447.69	84078.0
2012-12-14 13:00:00	ES	Futures	1447.94	1448.71	1446.15	1448.46	60861.0
2012-12-14 14:00:00	ES	Futures	1448.46	1449.23	1444.09	1444.61	66831.0
2012-12-14 15:00:00	ES	Futures	1444.35	1446.92	1442.81	1445.12	181174.0
2012-12-14 16:00:00	ES	Futures	1445.12	1447.69	1444.86	1447.43	79634.0
2012-12-14 17:00:00	ES	Futures	1447.43	1447.94	1447.43	1447.94	677.0
2012-12-14 00:00:00	NQ	Futures	3089.99	3090.28	3083.59	3085.62	807.0
2012-12-14 01:00:00	NQ	Futures	3085.91	3087.66	3084.75	3086.79	368.0
2012-12-14 02:00:00	NQ	Futures	3086.79	3090.86	3085.62	3088.83	871.0
2012-12-14 03:00:00	NQ	Futures	3088.83	3094.94	3084.75	3085.91	3118.0
2012-12-14 04:00:00	NQ	Futures	3085.62	3087.37	3082.13	3086.21	2105.0
2012-12-14 05:00:00	NQ	Futures	3086.21	3087.37	3083.0	3084.17	988.0
2012-12-14 06:00:00	NQ	Futures	3083.88	3086.5	3083.88	3086.21	679.0
2012-12-14 07:00:00	NQ	Futures	3085.91	3086.5	3076.31	3076.89	2840.0
2012-12-14 08:00:00	NQ	Futures	3076.89	3079.22	3067.58	3069.32	6708.0
2012-12-14 09:00:00	NQ	Futures	3069.61	3073.69	3053.9	3061.46	38437.0
2012-12-14 10:00:00	NQ	Futures	3061.46	3067.87	3057.68	3062.92	36166.0
2012-12-14 11:00:00	NQ	Futures	3063.21	3064.67	3055.64	3061.46	29372.0
2012-12-14 12:00:00	NQ	Futures	3061.76	3069.61	3061.46	3065.54	12767.0
2012-12-14 13:00:00	NQ	Futures	3065.54	3066.99	3058.84	3063.5	10823.0
2012-12-14 14:00:00	NQ	Futures	3063.5	3064.67	3045.16	3046.62	16988.0
2012-12-14 15:00:00	NQ	Futures	3046.62	3056.52	3045.16	3056.23	29617.0
2012-12-14 16:00:00	NQ	Futures	3055.93	3059.72	3054.48	3057.97	7722.0
2012-12-14 17:00:00	NQ	Futures	3057.97	3059.14	3056.81	3059.14	161.0
2012-12-14 00:00:00	YM	Futures	13205.1	13208.1	13195.0	13202.1	402.0
2012-12-14 01:00:00	YM	Futures	13202.1	13210.1	13198.0	13206.1	273.0
2012-12-14 02:00:00	YM	Futures	13206.1	13224.2	13204.1	13221.2	709.0
2012-12-14 03:00:00	YM	Futures	13221.2	13233.3	13204.1	13208.1	1831.0
2012-12-14 04:00:00	YM	Futures	13207.1	13216.1	13202.1	13215.1	1074.0
2012-12-14 05:00:00	YM	Futures	13214.1	13217.2	13207.1	13210.1	933.0
2012-12-14 06:00:00	YM	Futures	13210.1	13218.2	13209.1	13216.1	690.0
2012-12-14 07:00:00	YM	Futures	13215.1	13217.2	13194.0	13194.0	1411.0
2012-12-14 08:00:00	YM	Futures	13194.0	13203.1	13170.9	13179.9	3068.0
2012-12-14 09:00:00	YM	Futures	13179.9	13203.1	13171.9	13177.9	11734.0
2012-12-14 10:00:00	YM	Futures	13176.9	13207.1	13172.9	13192.0	14280.0
2012-12-14 11:00:00	YM	Futures	13193.0	13200.1	13153.8	13168.9	10565.0
2012-12-14 12:00:00	YM	Futures	13169.9	13190.0	13167.9	13177.9	7074.0
2012-12-14 13:00:00	YM	Futures	13177.9	13184.0	13168.9	13183.0	5397.0

> showing 50 of 1,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time