PREVIEW / futures_1hour / 2012-12-16

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-16.parquet
  size:    13 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-16 18:00:00	ES	Futures	1452.56	1454.61	1451.02	1453.33	16525.0
2012-12-16 19:00:00	ES	Futures	1453.59	1453.59	1451.28	1451.54	7728.0
2012-12-16 20:00:00	ES	Futures	1451.28	1452.56	1450.25	1452.31	6821.0
2012-12-16 21:00:00	ES	Futures	1452.05	1452.82	1451.28	1451.54	2607.0
2012-12-16 22:00:00	ES	Futures	1451.54	1452.56	1451.02	1451.02	2353.0
2012-12-16 23:00:00	ES	Futures	1451.02	1452.05	1451.02	1451.54	1524.0
2012-12-16 18:00:00	NQ	Futures	3064.38	3071.94	3064.08	3068.16	1787.0
2012-12-16 19:00:00	NQ	Futures	3068.16	3068.16	3062.34	3062.63	1288.0
2012-12-16 20:00:00	NQ	Futures	3062.34	3066.12	3061.17	3064.08	896.0
2012-12-16 21:00:00	NQ	Futures	3063.79	3065.54	3063.21	3063.79	520.0
2012-12-16 22:00:00	NQ	Futures	3063.79	3066.12	3062.34	3062.92	431.0
2012-12-16 23:00:00	NQ	Futures	3062.92	3064.38	3062.63	3064.08	196.0
2012-12-16 18:00:00	YM	Futures	13211.1	13225.2	13199.0	13213.1	963.0
2012-12-16 19:00:00	YM	Futures	13212.1	13216.1	13198.0	13199.0	766.0
2012-12-16 20:00:00	YM	Futures	13198.0	13207.1	13189.0	13204.1	878.0
2012-12-16 21:00:00	YM	Futures	13203.1	13209.1	13197.0	13199.0	419.0
2012-12-16 22:00:00	YM	Futures	13199.0	13207.1	13193.0	13196.0	443.0
2012-12-16 23:00:00	YM	Futures	13196.0	13199.0	13193.0	13197.0	337.0
2012-12-16 18:00:00	CL	Futures	140.09	140.89	140.09	140.46	926.0
2012-12-16 19:00:00	CL	Futures	140.46	140.49	140.3	140.32	575.0
2012-12-16 20:00:00	CL	Futures	140.32	140.57	140.24	140.36	743.0
2012-12-16 21:00:00	CL	Futures	140.36	140.46	140.32	140.44	302.0
2012-12-16 22:00:00	CL	Futures	140.41	140.44	140.2	140.24	375.0
2012-12-16 23:00:00	CL	Futures	140.24	140.46	140.24	140.35	192.0
2012-12-16 18:00:00	GC	Futures	2339.1	2342.7	2336.2	2336.6	2196.0
2012-12-16 19:00:00	GC	Futures	2336.4	2337.3	2328.9	2330.3	4552.0
2012-12-16 20:00:00	GC	Futures	2330.2	2334.0	2327.6	2331.7	5795.0
2012-12-16 21:00:00	GC	Futures	2331.6	2332.8	2331.0	2331.3	1405.0
2012-12-16 22:00:00	GC	Futures	2331.3	2332.9	2331.0	2332.2	1278.0
2012-12-16 23:00:00	GC	Futures	2332.1	2332.7	2331.1	2331.4	1102.0
2012-12-16 18:00:00	ZN	Futures	118.184934	118.184934	118.045843	118.073661	10407.0
2012-12-16 19:00:00	ZN	Futures	118.073661	118.115388	118.059752	118.101479	10035.0
2012-12-16 20:00:00	ZN	Futures	118.101479	118.157116	118.059752	118.073661	12123.0
2012-12-16 21:00:00	ZN	Futures	118.073661	118.08757	118.059752	118.073661	3842.0
2012-12-16 22:00:00	ZN	Futures	118.073661	118.101479	118.059752	118.08757	3061.0
2012-12-16 23:00:00	ZN	Futures	118.08757	118.08757	118.031934	118.045843	2794.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time