PREVIEW / futures_1hour / 2012-12-23

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-23.parquet
  size:    13 KB
  rows:    257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-23 18:00:00	ES	Futures	1461.8	1462.06	1458.98	1459.23	7932.0
2012-12-23 19:00:00	ES	Futures	1459.23	1459.49	1454.87	1455.9	10984.0
2012-12-23 20:00:00	ES	Futures	1455.64	1458.46	1455.64	1456.92	3519.0
2012-12-23 21:00:00	ES	Futures	1457.18	1458.46	1456.67	1457.69	4444.0
2012-12-23 22:00:00	ES	Futures	1457.69	1458.46	1455.9	1455.9	3042.0
2012-12-23 23:00:00	ES	Futures	1455.9	1456.41	1455.38	1456.15	2040.0
2012-12-23 18:00:00	NQ	Futures	3096.98	3100.18	3093.48	3096.98	908.0
2012-12-23 19:00:00	NQ	Futures	3096.98	3097.27	3088.24	3088.53	1277.0
2012-12-23 20:00:00	NQ	Futures	3088.53	3091.74	3086.5	3089.99	503.0
2012-12-23 21:00:00	NQ	Futures	3089.7	3090.57	3087.66	3089.41	358.0
2012-12-23 22:00:00	NQ	Futures	3089.12	3089.99	3082.71	3083.88	486.0
2012-12-23 23:00:00	NQ	Futures	3084.17	3085.04	3083.59	3084.75	165.0
2012-12-23 18:00:00	YM	Futures	13212.1	13215.1	13183.0	13187.0	402.0
2012-12-23 19:00:00	YM	Futures	13187.0	13188.0	13154.8	13160.8	735.0
2012-12-23 20:00:00	YM	Futures	13160.8	13178.9	13160.8	13172.9	412.0
2012-12-23 21:00:00	YM	Futures	13172.9	13178.9	13167.9	13176.9	235.0
2012-12-23 22:00:00	YM	Futures	13175.9	13177.9	13160.8	13161.8	199.0
2012-12-23 23:00:00	YM	Futures	13161.8	13162.8	13157.8	13159.8	248.0
2012-12-23 18:00:00	CL	Futures	142.24	142.66	142.24	142.27	421.0
2012-12-23 19:00:00	CL	Futures	142.27	142.34	141.98	142.03	800.0
2012-12-23 20:00:00	CL	Futures	142.03	142.21	142.0	142.19	564.0
2012-12-23 21:00:00	CL	Futures	142.19	142.24	142.02	142.13	411.0
2012-12-23 22:00:00	CL	Futures	142.13	142.16	142.08	142.11	307.0
2012-12-23 23:00:00	CL	Futures	142.1	142.21	142.07	142.11	376.0
2012-12-23 18:00:00	GC	Futures	2283.5	2285.8	2281.6	2284.6	670.0
2012-12-23 19:00:00	GC	Futures	2284.7	2285.3	2277.3	2277.6	1291.0
2012-12-23 20:00:00	GC	Futures	2277.3	2284.2	2276.2	2282.7	2488.0
2012-12-23 21:00:00	GC	Futures	2282.8	2284.2	2280.6	2282.2	878.0
2012-12-23 22:00:00	GC	Futures	2282.2	2282.8	2281.7	2282.5	588.0
2012-12-23 23:00:00	GC	Futures	2282.4	2283.8	2281.8	2283.2	749.0
2012-12-23 18:00:00	ZN	Futures	117.851117	117.878935	117.823299	117.865026	2413.0
2012-12-23 19:00:00	ZN	Futures	117.865026	117.920662	117.865026	117.878935	1151.0
2012-12-23 20:00:00	ZN	Futures	117.865026	117.878935	117.837208	117.837208	1216.0
2012-12-23 21:00:00	ZN	Futures	117.823299	117.865026	117.823299	117.851117	1015.0
2012-12-23 22:00:00	ZN	Futures	117.851117	117.878935	117.837208	117.865026	453.0
2012-12-23 23:00:00	ZN	Futures	117.851117	117.865026	117.851117	117.865026	181.0

> showing 36 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time