PREVIEW / futures_1hour / 2012-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-12-30.parquet
  size:    13 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-30 18:00:00	ES	Futures	1424.85	1428.96	1419.98	1426.39	32652.0
2012-12-30 19:00:00	ES	Futures	1426.39	1426.39	1424.34	1424.85	6491.0
2012-12-30 20:00:00	ES	Futures	1424.59	1426.39	1424.34	1426.13	5860.0
2012-12-30 21:00:00	ES	Futures	1425.88	1425.88	1423.05	1425.62	4093.0
2012-12-30 22:00:00	ES	Futures	1425.62	1427.16	1425.11	1425.88	4359.0
2012-12-30 23:00:00	ES	Futures	1425.62	1426.9	1423.82	1424.08	2851.0
2012-12-30 18:00:00	NQ	Futures	3015.77	3020.13	3003.83	3016.06	2228.0
2012-12-30 19:00:00	NQ	Futures	3016.06	3016.64	3011.69	3012.27	596.0
2012-12-30 20:00:00	NQ	Futures	3011.98	3014.02	3010.53	3013.44	477.0
2012-12-30 21:00:00	NQ	Futures	3012.86	3014.31	3009.36	3013.73	257.0
2012-12-30 22:00:00	NQ	Futures	3013.73	3016.35	3013.44	3013.44	279.0
2012-12-30 23:00:00	NQ	Futures	3013.44	3016.35	3010.53	3011.11	302.0
2012-12-30 18:00:00	YM	Futures	12878.1	12900.3	12818.8	12881.1	2068.0
2012-12-30 19:00:00	YM	Futures	12885.2	12885.2	12871.1	12871.1	519.0
2012-12-30 20:00:00	YM	Futures	12874.1	12885.2	12872.1	12884.2	955.0
2012-12-30 21:00:00	YM	Futures	12882.1	12890.2	12877.1	12890.2	594.0
2012-12-30 22:00:00	YM	Futures	12889.2	12903.3	12888.2	12890.2	426.0
2012-12-30 23:00:00	YM	Futures	12891.2	12898.2	12871.1	12877.1	489.0
2012-12-30 18:00:00	CL	Futures	145.15	145.63	145.08	145.5	971.0
2012-12-30 19:00:00	CL	Futures	145.48	145.58	145.34	145.5	582.0
2012-12-30 20:00:00	CL	Futures	145.52	145.61	145.4	145.45	519.0
2012-12-30 21:00:00	CL	Futures	145.44	145.66	145.36	145.58	519.0
2012-12-30 22:00:00	CL	Futures	145.58	145.69	145.52	145.63	290.0
2012-12-30 23:00:00	CL	Futures	145.63	145.89	145.58	145.81	636.0
2012-12-30 18:00:00	GC	Futures	2280.6	2283.8	2280.6	2282.9	713.0
2012-12-30 19:00:00	GC	Futures	2282.9	2285.4	2282.8	2285.1	488.0
2012-12-30 20:00:00	GC	Futures	2285.1	2287.6	2283.9	2286.7	1656.0
2012-12-30 21:00:00	GC	Futures	2286.9	2289.3	2286.7	2287.6	1119.0
2012-12-30 22:00:00	GC	Futures	2287.3	2288.9	2286.7	2286.7	556.0
2012-12-30 23:00:00	GC	Futures	2286.8	2288.7	2286.7	2288.7	688.0
2012-12-30 18:00:00	ZN	Futures	118.351842	118.407478	118.310115	118.324024	3312.0
2012-12-30 19:00:00	ZN	Futures	118.337933	118.37966	118.337933	118.365751	1531.0
2012-12-30 20:00:00	ZN	Futures	118.351842	118.393569	118.351842	118.37966	786.0
2012-12-30 21:00:00	ZN	Futures	118.37966	118.407478	118.37966	118.407478	512.0
2012-12-30 22:00:00	ZN	Futures	118.407478	118.435296	118.393569	118.421387	1145.0
2012-12-30 23:00:00	ZN	Futures	118.421387	118.449205	118.407478	118.449205	302.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time