PREVIEW / futures_1hour / 2013-01-01
file: by_date/futures_1hour/2013/2013-01-01.parquet size: 8 KB rows: 77
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-01-01 18:00:00 | CL | Futures | 147.35 | 147.41 | 146.99 | 147.22 | 1007.0 |
| 2013-01-01 19:00:00 | CL | Futures | 147.2 | 147.51 | 147.11 | 147.48 | 426.0 |
| 2013-01-01 20:00:00 | CL | Futures | 147.48 | 147.78 | 147.41 | 147.72 | 1481.0 |
| 2013-01-01 21:00:00 | CL | Futures | 147.75 | 148.41 | 147.75 | 148.25 | 2414.0 |
| 2013-01-01 22:00:00 | CL | Futures | 148.25 | 148.44 | 148.1 | 148.41 | 1033.0 |
| 2013-01-01 23:00:00 | CL | Futures | 148.41 | 148.73 | 148.34 | 148.63 | 1514.0 |
| 2013-01-01 18:00:00 | GC | Futures | 2308.8 | 2309.4 | 2301.3 | 2302.1 | 1175.0 |
| 2013-01-01 19:00:00 | GC | Futures | 2301.9 | 2306.1 | 2301.3 | 2305.2 | 862.0 |
| 2013-01-01 20:00:00 | GC | Futures | 2305.4 | 2312.3 | 2304.8 | 2309.7 | 1735.0 |
| 2013-01-01 21:00:00 | GC | Futures | 2309.5 | 2310.1 | 2308.4 | 2309.7 | 1410.0 |
| 2013-01-01 22:00:00 | GC | Futures | 2309.5 | 2312.0 | 2307.0 | 2311.7 | 2732.0 |
| 2013-01-01 23:00:00 | GC | Futures | 2311.6 | 2313.4 | 2309.7 | 2312.8 | 2449.0 |
> showing 12 of 77 rows — these rows as CSV