PREVIEW / futures_1hour / 2013-01-13

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-01-13.parquet
  size:    14 KB
  rows:    285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-13 18:00:00	ES	Futures	1505.42	1505.93	1504.14	1505.68	5169.0
2013-01-13 19:00:00	ES	Futures	1505.93	1507.47	1505.16	1506.7	4745.0
2013-01-13 20:00:00	ES	Futures	1506.7	1509.53	1506.45	1509.01	7690.0
2013-01-13 21:00:00	ES	Futures	1509.01	1510.04	1509.01	1509.27	4648.0
2013-01-13 22:00:00	ES	Futures	1509.27	1509.78	1509.01	1509.27	2546.0
2013-01-13 23:00:00	ES	Futures	1509.01	1509.78	1508.5	1508.5	1728.0
2013-01-13 18:00:00	NQ	Futures	3194.77	3194.77	3190.41	3191.86	492.0
2013-01-13 19:00:00	NQ	Futures	3192.15	3195.36	3191.28	3193.03	514.0
2013-01-13 20:00:00	NQ	Futures	3193.32	3199.72	3192.74	3198.56	933.0
2013-01-13 21:00:00	NQ	Futures	3198.56	3202.05	3197.98	3199.14	852.0
2013-01-13 22:00:00	NQ	Futures	3199.43	3200.3	3198.85	3198.85	374.0
2013-01-13 23:00:00	NQ	Futures	3198.85	3199.14	3196.52	3196.52	419.0
2013-01-13 18:00:00	YM	Futures	13512.9	13512.9	13498.8	13507.9	392.0
2013-01-13 19:00:00	YM	Futures	13507.9	13519.0	13504.9	13514.9	302.0
2013-01-13 20:00:00	YM	Futures	13513.9	13536.1	13512.9	13533.0	627.0
2013-01-13 21:00:00	YM	Futures	13532.0	13538.1	13531.0	13532.0	342.0
2013-01-13 22:00:00	YM	Futures	13532.0	13538.1	13531.0	13533.0	242.0
2013-01-13 23:00:00	YM	Futures	13532.0	13536.1	13528.0	13528.0	183.0
2013-01-13 18:00:00	CL	Futures	150.49	150.69	150.35	150.65	933.0
2013-01-13 19:00:00	CL	Futures	150.64	150.73	150.59	150.7	588.0
2013-01-13 20:00:00	CL	Futures	150.7	151.04	150.7	150.91	1614.0
2013-01-13 21:00:00	CL	Futures	150.91	151.33	150.88	151.15	1399.0
2013-01-13 22:00:00	CL	Futures	151.17	151.18	151.12	151.12	401.0
2013-01-13 23:00:00	CL	Futures	151.14	151.18	151.09	151.15	384.0
2013-01-13 18:00:00	GC	Futures	2285.6	2291.2	2285.6	2286.9	1840.0
2013-01-13 19:00:00	GC	Futures	2286.9	2289.5	2286.9	2289.1	704.0
2013-01-13 20:00:00	GC	Futures	2288.9	2295.3	2288.9	2293.8	3112.0
2013-01-13 21:00:00	GC	Futures	2293.5	2297.1	2292.9	2293.7	2889.0
2013-01-13 22:00:00	GC	Futures	2293.5	2294.6	2290.4	2293.5	2425.0
2013-01-13 23:00:00	GC	Futures	2293.5	2294.2	2291.6	2294.1	575.0
2013-01-13 18:00:00	ZN	Futures	117.419938	117.545119	117.419938	117.503392	10744.0
2013-01-13 19:00:00	ZN	Futures	117.517301	117.53121	117.447756	117.447756	2695.0
2013-01-13 20:00:00	ZN	Futures	117.447756	117.461665	117.406028	117.433847	2210.0
2013-01-13 21:00:00	ZN	Futures	117.433847	117.447756	117.37821	117.37821	5753.0
2013-01-13 22:00:00	ZN	Futures	117.392119	117.406028	117.37821	117.392119	1844.0
2013-01-13 23:00:00	ZN	Futures	117.392119	117.419938	117.37821	117.419938	1273.0

> showing 36 of 285 rows — these rows as CSV

> unlock the full archive -- $79 one-time