PREVIEW / futures_1hour / 2013-01-20

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-01-20.parquet
  size:    12 KB
  rows:    228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-20 18:00:00	ES	Futures	1516.97	1520.56	1516.97	1519.79	6871.0
2013-01-20 19:00:00	ES	Futures	1519.79	1520.05	1517.74	1518.25	6603.0
2013-01-20 20:00:00	ES	Futures	1518.25	1519.28	1517.74	1519.02	4551.0
2013-01-20 21:00:00	ES	Futures	1518.76	1520.82	1518.76	1519.79	5409.0
2013-01-20 22:00:00	ES	Futures	1519.79	1520.56	1519.02	1519.79	2346.0
2013-01-20 23:00:00	ES	Futures	1519.79	1519.79	1519.28	1519.28	1525.0
2013-01-20 18:00:00	NQ	Futures	3183.42	3187.5	3182.84	3186.33	334.0
2013-01-20 19:00:00	NQ	Futures	3186.04	3186.33	3184.0	3185.17	574.0
2013-01-20 20:00:00	NQ	Futures	3184.88	3187.5	3184.3	3186.62	345.0
2013-01-20 21:00:00	NQ	Futures	3186.92	3189.53	3186.62	3188.37	322.0
2013-01-20 22:00:00	NQ	Futures	3188.08	3189.83	3187.21	3188.95	328.0
2013-01-20 23:00:00	NQ	Futures	3188.95	3189.24	3188.08	3188.37	121.0
2013-01-20 18:00:00	YM	Futures	13655.8	13686.0	13648.7	13678.9	879.0
2013-01-20 19:00:00	YM	Futures	13678.9	13679.9	13657.8	13661.8	790.0
2013-01-20 20:00:00	YM	Futures	13660.8	13666.8	13655.8	13663.8	454.0
2013-01-20 21:00:00	YM	Futures	13663.8	13673.9	13662.8	13667.9	368.0
2013-01-20 22:00:00	YM	Futures	13667.9	13672.9	13662.8	13665.8	253.0
2013-01-20 23:00:00	YM	Futures	13665.8	13668.9	13661.8	13664.8	156.0
2013-01-20 18:00:00	CL	Futures	152.96	153.18	152.94	153.17	444.0
2013-01-20 19:00:00	CL	Futures	153.17	153.18	152.91	152.99	496.0
2013-01-20 20:00:00	CL	Futures	153.01	153.09	152.93	153.02	615.0
2013-01-20 21:00:00	CL	Futures	153.02	153.1	152.96	153.02	394.0
2013-01-20 22:00:00	CL	Futures	153.01	153.04	152.88	152.94	534.0
2013-01-20 23:00:00	CL	Futures	152.93	153.01	152.88	152.88	484.0
2013-01-20 18:00:00	GC	Futures	2322.7	2326.9	2320.4	2325.4	1837.0
2013-01-20 19:00:00	GC	Futures	2325.4	2325.9	2322.5	2324.8	2041.0
2013-01-20 20:00:00	GC	Futures	2324.8	2329.1	2324.7	2326.7	2600.0
2013-01-20 21:00:00	GC	Futures	2326.9	2328.1	2325.9	2327.0	1290.0
2013-01-20 22:00:00	GC	Futures	2326.9	2328.0	2325.5	2326.5	1169.0
2013-01-20 23:00:00	GC	Futures	2326.6	2328.0	2325.9	2327.6	1261.0
2013-01-20 18:00:00	ZN	Futures	117.614664	117.614664	117.545119	117.572937	5957.0
2013-01-20 19:00:00	ZN	Futures	117.572937	117.628573	117.559028	117.600755	3913.0
2013-01-20 20:00:00	ZN	Futures	117.600755	117.628573	117.572937	117.572937	1757.0
2013-01-20 21:00:00	ZN	Futures	117.572937	117.586846	117.53121	117.545119	2906.0
2013-01-20 22:00:00	ZN	Futures	117.545119	117.559028	117.53121	117.545119	3467.0
2013-01-20 23:00:00	ZN	Futures	117.545119	117.559028	117.475574	117.517301	5468.0

> showing 36 of 228 rows — these rows as CSV

> unlock the full archive -- $79 one-time