PREVIEW / futures_1hour / 2013-02-03

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-02-03.parquet
  size:    14 KB
  rows:    279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-03 18:00:00	ES	Futures	1547.76	1547.76	1545.96	1546.47	4045.0
2013-02-03 19:00:00	ES	Futures	1546.47	1547.5	1546.47	1546.99	2381.0
2013-02-03 20:00:00	ES	Futures	1546.99	1548.27	1545.96	1547.24	6272.0
2013-02-03 21:00:00	ES	Futures	1547.24	1547.5	1545.96	1546.47	4158.0
2013-02-03 22:00:00	ES	Futures	1546.22	1546.47	1545.7	1546.22	3777.0
2013-02-03 23:00:00	ES	Futures	1545.96	1546.47	1545.7	1545.7	2554.0
2013-02-03 18:00:00	NQ	Futures	3212.53	3212.53	3204.67	3205.54	912.0
2013-02-03 19:00:00	NQ	Futures	3205.25	3208.16	3205.25	3207.58	376.0
2013-02-03 20:00:00	NQ	Futures	3207.87	3209.33	3205.54	3207.29	678.0
2013-02-03 21:00:00	NQ	Futures	3207.29	3208.16	3204.96	3205.25	530.0
2013-02-03 22:00:00	NQ	Futures	3205.54	3206.13	3204.67	3204.96	241.0
2013-02-03 23:00:00	NQ	Futures	3205.54	3206.71	3204.96	3205.25	263.0
2013-02-03 18:00:00	YM	Futures	14025.0	14025.0	14014.9	14016.9	299.0
2013-02-03 19:00:00	YM	Futures	14018.0	14024.0	14018.0	14020.0	334.0
2013-02-03 20:00:00	YM	Futures	14021.0	14032.0	14015.9	14025.0	821.0
2013-02-03 21:00:00	YM	Futures	14025.0	14029.0	14016.9	14020.0	500.0
2013-02-03 22:00:00	YM	Futures	14019.0	14022.0	14015.9	14020.0	221.0
2013-02-03 23:00:00	YM	Futures	14019.0	14021.0	14014.9	14016.9	307.0
2013-02-03 18:00:00	CL	Futures	156.17	156.23	155.9	155.98	547.0
2013-02-03 19:00:00	CL	Futures	155.96	155.98	155.79	155.88	660.0
2013-02-03 20:00:00	CL	Futures	155.88	155.98	155.79	155.85	630.0
2013-02-03 21:00:00	CL	Futures	155.85	156.04	155.85	155.93	513.0
2013-02-03 22:00:00	CL	Futures	155.93	156.03	155.88	155.95	261.0
2013-02-03 23:00:00	CL	Futures	155.96	155.98	155.72	155.75	458.0
2013-02-03 18:00:00	GC	Futures	2295.3	2296.3	2290.4	2293.7	1815.0
2013-02-03 19:00:00	GC	Futures	2293.7	2293.8	2290.8	2291.9	1754.0
2013-02-03 20:00:00	GC	Futures	2292.0	2295.6	2290.9	2295.0	2168.0
2013-02-03 21:00:00	GC	Futures	2295.0	2302.2	2295.0	2299.9	3145.0
2013-02-03 22:00:00	GC	Futures	2299.7	2300.3	2298.8	2299.3	912.0
2013-02-03 23:00:00	GC	Futures	2299.3	2300.1	2297.8	2298.8	1356.0
2013-02-03 18:00:00	ZN	Futures	116.613214	116.627123	116.418488	116.501942	29863.0
2013-02-03 19:00:00	ZN	Futures	116.501942	116.52976	116.501942	116.515851	10262.0
2013-02-03 20:00:00	ZN	Futures	116.515851	116.515851	116.446306	116.446306	15787.0
2013-02-03 21:00:00	ZN	Futures	116.460215	116.515851	116.418488	116.501942	9171.0
2013-02-03 22:00:00	ZN	Futures	116.515851	116.515851	116.446306	116.460215	6440.0
2013-02-03 23:00:00	ZN	Futures	116.474124	116.501942	116.460215	116.488033	2903.0

> showing 36 of 279 rows — these rows as CSV

> unlock the full archive -- $79 one-time