PREVIEW / futures_1hour / 2013-02-11

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-02-11.parquet
  size:    48 KB
  rows:    1,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-11 00:00:00	ES	Futures	1552.89	1553.15	1552.12	1552.38	2070.0
2013-02-11 01:00:00	ES	Futures	1552.38	1553.4	1552.38	1552.89	1120.0
2013-02-11 02:00:00	ES	Futures	1552.89	1553.15	1552.12	1552.63	4896.0
2013-02-11 03:00:00	ES	Futures	1552.63	1553.92	1551.86	1553.92	21591.0
2013-02-11 04:00:00	ES	Futures	1553.92	1556.99	1553.15	1556.48	27155.0
2013-02-11 05:00:00	ES	Futures	1556.22	1556.74	1554.94	1555.71	11488.0
2013-02-11 06:00:00	ES	Futures	1555.71	1555.71	1554.17	1555.2	9313.0
2013-02-11 07:00:00	ES	Futures	1555.2	1556.22	1554.43	1555.97	16531.0
2013-02-11 08:00:00	ES	Futures	1556.22	1556.48	1552.38	1553.4	41688.0
2013-02-11 09:00:00	ES	Futures	1553.4	1554.17	1550.58	1551.86	217035.0
2013-02-11 10:00:00	ES	Futures	1551.86	1553.66	1549.55	1553.15	256819.0
2013-02-11 11:00:00	ES	Futures	1553.4	1554.43	1552.89	1553.66	146670.0
2013-02-11 12:00:00	ES	Futures	1553.66	1553.92	1550.58	1552.12	107132.0
2013-02-11 13:00:00	ES	Futures	1552.12	1553.4	1551.09	1551.86	57785.0
2013-02-11 14:00:00	ES	Futures	1551.86	1553.15	1551.35	1551.61	56722.0
2013-02-11 15:00:00	ES	Futures	1551.86	1554.94	1551.61	1553.4	168241.0
2013-02-11 16:00:00	ES	Futures	1553.15	1554.17	1552.63	1553.66	66387.0
2013-02-11 17:00:00	ES	Futures	1553.66	1553.66	1552.63	1552.89	2112.0
2013-02-11 18:00:00	ES	Futures	1552.38	1553.4	1552.12	1552.63	3938.0
2013-02-11 19:00:00	ES	Futures	1552.63	1552.89	1552.12	1552.38	4011.0
2013-02-11 20:00:00	ES	Futures	1552.63	1552.89	1552.12	1552.38	2261.0
2013-02-11 21:00:00	ES	Futures	1552.38	1552.89	1552.38	1552.38	1117.0
2013-02-11 22:00:00	ES	Futures	1552.63	1552.63	1551.09	1551.35	4175.0
2013-02-11 23:00:00	ES	Futures	1551.35	1551.61	1550.32	1551.35	5087.0
2013-02-11 00:00:00	NQ	Futures	3229.7	3229.7	3228.25	3228.54	173.0
2013-02-11 01:00:00	NQ	Futures	3228.54	3230.87	3228.54	3229.7	155.0
2013-02-11 02:00:00	NQ	Futures	3229.99	3230.87	3228.83	3229.7	526.0
2013-02-11 03:00:00	NQ	Futures	3229.7	3231.45	3228.25	3231.16	1498.0
2013-02-11 04:00:00	NQ	Futures	3231.16	3237.56	3229.99	3236.98	2152.0
2013-02-11 05:00:00	NQ	Futures	3237.27	3237.56	3233.2	3235.23	1097.0
2013-02-11 06:00:00	NQ	Futures	3234.94	3234.94	3230.87	3232.32	1220.0
2013-02-11 07:00:00	NQ	Futures	3232.9	3234.07	3231.45	3233.2	1212.0
2013-02-11 08:00:00	NQ	Futures	3233.49	3234.07	3229.41	3231.16	2761.0
2013-02-11 09:00:00	NQ	Futures	3231.45	3231.45	3218.35	3221.26	31163.0
2013-02-11 10:00:00	NQ	Futures	3221.55	3227.96	3217.48	3227.67	29032.0
2013-02-11 11:00:00	NQ	Futures	3227.37	3230.87	3226.5	3228.54	18027.0
2013-02-11 12:00:00	NQ	Futures	3228.54	3228.54	3219.52	3223.3	13318.0
2013-02-11 13:00:00	NQ	Futures	3223.3	3226.21	3220.68	3221.84	10571.0
2013-02-11 14:00:00	NQ	Futures	3222.13	3225.92	3220.97	3221.55	8835.0
2013-02-11 15:00:00	NQ	Futures	3221.84	3230.87	3221.84	3227.67	19031.0
2013-02-11 16:00:00	NQ	Futures	3227.37	3229.41	3225.34	3227.37	4301.0
2013-02-11 17:00:00	NQ	Futures	3227.37	3227.96	3225.92	3226.79	223.0
2013-02-11 18:00:00	NQ	Futures	3225.92	3226.79	3224.75	3225.34	329.0
2013-02-11 19:00:00	NQ	Futures	3225.05	3226.79	3224.75	3226.5	371.0
2013-02-11 20:00:00	NQ	Futures	3226.21	3226.79	3225.34	3225.63	206.0
2013-02-11 21:00:00	NQ	Futures	3225.92	3226.5	3225.63	3226.21	90.0
2013-02-11 22:00:00	NQ	Futures	3226.5	3226.5	3224.17	3224.17	459.0
2013-02-11 23:00:00	NQ	Futures	3224.17	3225.05	3221.84	3223.59	413.0
2013-02-11 00:00:00	YM	Futures	14019.0	14019.0	14014.9	14014.9	253.0
2013-02-11 01:00:00	YM	Futures	14015.9	14023.0	14014.9	14019.0	143.0

> showing 50 of 1,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time