PREVIEW / futures_1hour / 2013-02-13

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-02-13.parquet
  size:    49 KB
  rows:    1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-13 00:00:00	ES	Futures	1557.25	1557.76	1556.48	1556.74	3768.0
2013-02-13 01:00:00	ES	Futures	1556.74	1557.76	1556.48	1557.25	3105.0
2013-02-13 02:00:00	ES	Futures	1557.25	1558.28	1556.48	1558.02	6766.0
2013-02-13 03:00:00	ES	Futures	1558.28	1558.28	1556.74	1557.76	18872.0
2013-02-13 04:00:00	ES	Futures	1557.51	1558.79	1557.25	1557.51	13317.0
2013-02-13 05:00:00	ES	Futures	1557.51	1558.02	1556.74	1557.25	18058.0
2013-02-13 06:00:00	ES	Futures	1557.51	1559.3	1557.25	1559.05	20365.0
2013-02-13 07:00:00	ES	Futures	1559.3	1559.82	1558.79	1559.05	25729.0
2013-02-13 08:00:00	ES	Futures	1559.3	1560.07	1558.02	1558.79	33325.0
2013-02-13 09:00:00	ES	Futures	1558.79	1561.1	1557.25	1560.59	214410.0
2013-02-13 10:00:00	ES	Futures	1560.33	1562.13	1558.28	1559.05	207718.0
2013-02-13 11:00:00	ES	Futures	1559.3	1559.56	1554.69	1555.97	189448.0
2013-02-13 12:00:00	ES	Futures	1555.97	1558.02	1555.97	1556.99	88928.0
2013-02-13 13:00:00	ES	Futures	1556.99	1558.53	1556.74	1558.02	71758.0
2013-02-13 14:00:00	ES	Futures	1557.76	1558.28	1552.89	1553.92	126935.0
2013-02-13 15:00:00	ES	Futures	1553.66	1557.76	1553.66	1557.51	139364.0
2013-02-13 16:00:00	ES	Futures	1557.51	1558.02	1556.48	1556.99	62441.0
2013-02-13 17:00:00	ES	Futures	1557.25	1557.25	1556.22	1556.22	3068.0
2013-02-13 18:00:00	ES	Futures	1556.22	1556.48	1555.2	1555.71	3470.0
2013-02-13 19:00:00	ES	Futures	1555.97	1556.48	1555.46	1555.46	3705.0
2013-02-13 20:00:00	ES	Futures	1555.46	1557.25	1555.46	1556.99	5641.0
2013-02-13 21:00:00	ES	Futures	1556.99	1558.28	1556.74	1557.51	6693.0
2013-02-13 22:00:00	ES	Futures	1557.25	1558.28	1557.25	1558.02	3783.0
2013-02-13 23:00:00	ES	Futures	1558.02	1558.28	1557.25	1557.51	3666.0
2013-02-13 00:00:00	NQ	Futures	3219.22	3219.52	3217.77	3218.64	206.0
2013-02-13 01:00:00	NQ	Futures	3218.06	3219.81	3218.06	3219.52	201.0
2013-02-13 02:00:00	NQ	Futures	3219.52	3220.97	3218.06	3220.39	621.0
2013-02-13 03:00:00	NQ	Futures	3220.39	3220.97	3218.06	3219.81	1333.0
2013-02-13 04:00:00	NQ	Futures	3220.1	3222.43	3219.52	3220.97	1032.0
2013-02-13 05:00:00	NQ	Futures	3220.97	3221.26	3218.64	3219.22	1054.0
2013-02-13 06:00:00	NQ	Futures	3219.52	3222.43	3219.22	3222.13	1469.0
2013-02-13 07:00:00	NQ	Futures	3222.13	3225.05	3221.55	3223.59	2743.0
2013-02-13 08:00:00	NQ	Futures	3223.88	3226.79	3222.43	3223.3	3772.0
2013-02-13 09:00:00	NQ	Futures	3223.3	3235.81	3217.48	3235.81	24225.0
2013-02-13 10:00:00	NQ	Futures	3235.52	3238.73	3231.16	3234.07	32623.0
2013-02-13 11:00:00	NQ	Futures	3234.07	3234.94	3216.6	3220.39	27140.0
2013-02-13 12:00:00	NQ	Futures	3220.68	3226.79	3218.93	3222.13	13111.0
2013-02-13 13:00:00	NQ	Futures	3222.13	3231.16	3221.84	3229.12	10631.0
2013-02-13 14:00:00	NQ	Futures	3229.41	3230.28	3216.6	3219.22	16228.0
2013-02-13 15:00:00	NQ	Futures	3219.22	3227.37	3218.06	3226.79	19024.0
2013-02-13 16:00:00	NQ	Futures	3226.5	3228.54	3220.68	3225.34	6795.0
2013-02-13 17:00:00	NQ	Futures	3224.75	3225.05	3221.55	3221.55	215.0
2013-02-13 18:00:00	NQ	Futures	3221.26	3221.55	3219.52	3220.97	229.0
2013-02-13 19:00:00	NQ	Futures	3220.97	3221.55	3219.52	3219.52	236.0
2013-02-13 20:00:00	NQ	Futures	3220.1	3223.01	3219.81	3222.72	412.0
2013-02-13 21:00:00	NQ	Futures	3222.43	3224.75	3221.84	3223.01	386.0
2013-02-13 22:00:00	NQ	Futures	3223.3	3224.75	3223.3	3223.88	279.0
2013-02-13 23:00:00	NQ	Futures	3224.17	3224.75	3223.3	3223.59	242.0
2013-02-13 00:00:00	YM	Futures	14066.2	14066.2	14060.2	14061.2	312.0
2013-02-13 01:00:00	YM	Futures	14060.2	14067.2	14059.2	14063.2	263.0

> showing 50 of 1,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time