PREVIEW / futures_1hour / 2013-02-15

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-02-15.parquet
  size:    41 KB
  rows:    1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-15 00:00:00	ES	Futures	1555.46	1555.97	1554.69	1555.71	7845.0
2013-02-15 01:00:00	ES	Futures	1555.71	1556.22	1555.46	1555.97	3516.0
2013-02-15 02:00:00	ES	Futures	1555.97	1556.22	1555.46	1555.97	5812.0
2013-02-15 03:00:00	ES	Futures	1555.97	1556.48	1554.17	1554.69	30266.0
2013-02-15 04:00:00	ES	Futures	1554.94	1555.46	1554.17	1554.94	15700.0
2013-02-15 05:00:00	ES	Futures	1554.94	1557.25	1554.69	1556.22	24083.0
2013-02-15 06:00:00	ES	Futures	1556.22	1557.51	1555.97	1557.25	13410.0
2013-02-15 07:00:00	ES	Futures	1557.25	1557.51	1556.22	1556.48	17065.0
2013-02-15 08:00:00	ES	Futures	1556.74	1559.56	1556.48	1558.79	61207.0
2013-02-15 09:00:00	ES	Futures	1558.53	1561.36	1557.51	1560.59	226692.0
2013-02-15 10:00:00	ES	Futures	1560.84	1561.87	1558.28	1560.84	208293.0
2013-02-15 11:00:00	ES	Futures	1560.84	1561.1	1556.99	1558.53	180537.0
2013-02-15 12:00:00	ES	Futures	1558.53	1558.53	1555.2	1557.51	131030.0
2013-02-15 13:00:00	ES	Futures	1557.51	1559.3	1556.99	1559.05	85712.0
2013-02-15 14:00:00	ES	Futures	1559.05	1559.3	1551.09	1552.38	279741.0
2013-02-15 15:00:00	ES	Futures	1552.38	1557.51	1552.12	1557.51	243222.0
2013-02-15 16:00:00	ES	Futures	1557.51	1558.53	1556.48	1557.25	112626.0
2013-02-15 17:00:00	ES	Futures	1557.25	1557.76	1556.99	1556.99	1957.0
2013-02-15 00:00:00	NQ	Futures	3218.64	3219.22	3216.9	3219.22	384.0
2013-02-15 01:00:00	NQ	Futures	3218.93	3220.1	3218.35	3219.81	201.0
2013-02-15 02:00:00	NQ	Futures	3220.1	3220.68	3218.35	3220.1	449.0
2013-02-15 03:00:00	NQ	Futures	3220.1	3221.55	3216.6	3217.48	1748.0
2013-02-15 04:00:00	NQ	Futures	3217.77	3218.64	3214.57	3215.73	1332.0
2013-02-15 05:00:00	NQ	Futures	3215.73	3221.84	3215.44	3217.48	2330.0
2013-02-15 06:00:00	NQ	Futures	3217.48	3220.1	3216.31	3219.52	1601.0
2013-02-15 07:00:00	NQ	Futures	3219.52	3220.39	3218.64	3219.52	1549.0
2013-02-15 08:00:00	NQ	Futures	3219.81	3225.63	3219.52	3224.17	6243.0
2013-02-15 09:00:00	NQ	Futures	3223.88	3230.28	3222.43	3229.12	27655.0
2013-02-15 10:00:00	NQ	Futures	3229.12	3232.9	3225.05	3228.83	22858.0
2013-02-15 11:00:00	NQ	Futures	3229.12	3230.58	3220.1	3223.01	19184.0
2013-02-15 12:00:00	NQ	Futures	3223.3	3223.59	3217.19	3221.84	12658.0
2013-02-15 13:00:00	NQ	Futures	3221.84	3225.05	3218.35	3224.46	8292.0
2013-02-15 14:00:00	NQ	Futures	3224.46	3225.34	3206.71	3209.04	30803.0
2013-02-15 15:00:00	NQ	Futures	3209.04	3216.31	3208.16	3216.31	24081.0
2013-02-15 16:00:00	NQ	Futures	3216.31	3219.52	3213.69	3214.28	6372.0
2013-02-15 17:00:00	NQ	Futures	3215.15	3216.02	3214.57	3215.15	125.0
2013-02-15 00:00:00	YM	Futures	14009.9	14012.9	14003.9	14011.9	712.0
2013-02-15 01:00:00	YM	Futures	14010.9	14015.9	14008.9	14013.9	291.0
2013-02-15 02:00:00	YM	Futures	14014.9	14019.0	14010.9	14016.9	626.0
2013-02-15 03:00:00	YM	Futures	14015.9	14020.0	14001.9	14008.9	2110.0
2013-02-15 04:00:00	YM	Futures	14007.9	14012.9	14003.9	14008.9	1085.0
2013-02-15 05:00:00	YM	Futures	14008.9	14030.0	14007.9	14019.0	1974.0
2013-02-15 06:00:00	YM	Futures	14019.0	14028.0	14012.9	14027.0	1531.0
2013-02-15 07:00:00	YM	Futures	14026.0	14028.0	14019.0	14019.0	1438.0
2013-02-15 08:00:00	YM	Futures	14019.0	14036.1	14016.9	14030.0	5480.0
2013-02-15 09:00:00	YM	Futures	14030.0	14051.1	14020.0	14047.1	13727.0
2013-02-15 10:00:00	YM	Futures	14047.1	14061.2	14035.1	14053.2	13185.0
2013-02-15 11:00:00	YM	Futures	14054.2	14056.2	14023.0	14033.0	11583.0
2013-02-15 12:00:00	YM	Futures	14033.0	14034.0	14004.9	14025.0	7547.0
2013-02-15 13:00:00	YM	Futures	14025.0	14041.1	14023.0	14041.1	4755.0

> showing 50 of 1,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time