PREVIEW / futures_1hour / 2013-02-17

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-02-17.parquet
  size:    12 KB
  rows:    221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-17 18:00:00	ES	Futures	1555.97	1558.02	1555.71	1556.99	5369.0
2013-02-17 19:00:00	ES	Futures	1556.99	1557.25	1555.46	1556.48	6065.0
2013-02-17 20:00:00	ES	Futures	1556.48	1557.76	1556.48	1557.25	4100.0
2013-02-17 21:00:00	ES	Futures	1557.25	1557.51	1556.74	1556.74	2638.0
2013-02-17 22:00:00	ES	Futures	1556.99	1557.51	1556.48	1557.25	2299.0
2013-02-17 23:00:00	ES	Futures	1557.51	1558.28	1557.25	1557.51	2665.0
2013-02-17 18:00:00	NQ	Futures	3213.11	3215.15	3211.95	3212.82	719.0
2013-02-17 19:00:00	NQ	Futures	3212.82	3213.69	3211.37	3212.53	391.0
2013-02-17 20:00:00	NQ	Futures	3212.53	3215.44	3212.53	3214.57	482.0
2013-02-17 21:00:00	NQ	Futures	3214.86	3215.44	3213.98	3214.57	318.0
2013-02-17 22:00:00	NQ	Futures	3214.28	3215.44	3213.98	3215.15	178.0
2013-02-17 23:00:00	NQ	Futures	3215.15	3216.9	3215.15	3216.02	156.0
2013-02-17 18:00:00	YM	Futures	14021.0	14038.1	14021.0	14032.0	392.0
2013-02-17 19:00:00	YM	Futures	14032.0	14032.0	14021.0	14028.0	313.0
2013-02-17 20:00:00	YM	Futures	14029.0	14038.1	14029.0	14032.0	553.0
2013-02-17 21:00:00	YM	Futures	14032.0	14034.0	14027.0	14030.0	303.0
2013-02-17 22:00:00	YM	Futures	14030.0	14032.0	14028.0	14032.0	222.0
2013-02-17 23:00:00	YM	Futures	14032.0	14040.1	14031.0	14036.1	253.0
2013-02-17 18:00:00	CL	Futures	153.15	153.31	152.5	152.78	748.0
2013-02-17 19:00:00	CL	Futures	152.8	153.1	152.8	152.99	660.0
2013-02-17 20:00:00	CL	Futures	152.99	153.01	152.75	152.83	564.0
2013-02-17 21:00:00	CL	Futures	152.83	152.85	152.73	152.78	216.0
2013-02-17 22:00:00	CL	Futures	152.77	152.85	152.75	152.77	289.0
2013-02-17 23:00:00	CL	Futures	152.78	152.83	152.72	152.73	308.0
2013-02-17 18:00:00	GC	Futures	2214.0	2218.2	2212.3	2218.0	2733.0
2013-02-17 19:00:00	GC	Futures	2218.0	2223.3	2217.6	2222.3	4490.0
2013-02-17 20:00:00	GC	Futures	2222.3	2226.1	2220.1	2225.6	6307.0
2013-02-17 21:00:00	GC	Futures	2225.5	2225.6	2222.8	2223.4	2944.0
2013-02-17 22:00:00	GC	Futures	2223.4	2223.7	2219.4	2220.5	2811.0
2013-02-17 23:00:00	GC	Futures	2220.6	2221.6	2217.2	2217.2	1990.0
2013-02-17 18:00:00	ZN	Futures	117.058303	117.072212	116.988758	117.002667	3742.0
2013-02-17 19:00:00	ZN	Futures	117.002667	117.016576	116.974849	117.002667	2417.0
2013-02-17 20:00:00	ZN	Futures	117.002667	117.002667	116.919213	116.96094	3980.0
2013-02-17 21:00:00	ZN	Futures	116.947031	116.988758	116.947031	116.974849	1700.0
2013-02-17 22:00:00	ZN	Futures	116.974849	116.988758	116.947031	116.988758	1793.0
2013-02-17 23:00:00	ZN	Futures	116.974849	116.988758	116.947031	116.96094	1512.0

> showing 36 of 221 rows — these rows as CSV

> unlock the full archive -- $79 one-time