PREVIEW / futures_1hour / 2013-02-24

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-02-24.parquet
  size:    14 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-24 18:00:00	ES	Futures	1555.46	1556.22	1554.43	1556.22	12921.0
2013-02-24 19:00:00	ES	Futures	1556.22	1556.22	1554.17	1554.43	5771.0
2013-02-24 20:00:00	ES	Futures	1554.69	1554.69	1551.61	1551.61	13617.0
2013-02-24 21:00:00	ES	Futures	1551.86	1552.89	1551.35	1552.89	5468.0
2013-02-24 22:00:00	ES	Futures	1552.63	1553.15	1552.63	1553.15	2810.0
2013-02-24 23:00:00	ES	Futures	1552.89	1553.92	1552.38	1553.4	2034.0
2013-02-24 18:00:00	NQ	Futures	3186.33	3188.66	3185.46	3188.37	1212.0
2013-02-24 19:00:00	NQ	Futures	3188.66	3188.66	3184.3	3184.88	447.0
2013-02-24 20:00:00	NQ	Futures	3184.88	3184.88	3179.35	3179.35	1103.0
2013-02-24 21:00:00	NQ	Futures	3179.35	3181.97	3179.06	3181.39	546.0
2013-02-24 22:00:00	NQ	Futures	3181.68	3182.55	3181.09	3181.68	258.0
2013-02-24 23:00:00	NQ	Futures	3181.68	3182.84	3180.8	3182.55	172.0
2013-02-24 18:00:00	YM	Futures	14069.3	14076.3	14065.2	14075.3	924.0
2013-02-24 19:00:00	YM	Futures	14076.3	14076.3	14061.2	14064.2	494.0
2013-02-24 20:00:00	YM	Futures	14063.2	14063.2	14038.1	14039.1	1443.0
2013-02-24 21:00:00	YM	Futures	14040.1	14051.1	14039.1	14050.1	618.0
2013-02-24 22:00:00	YM	Futures	14050.1	14053.2	14048.1	14050.1	227.0
2013-02-24 23:00:00	YM	Futures	14052.2	14056.2	14047.1	14054.2	207.0
2013-02-24 18:00:00	CL	Futures	148.13	148.29	147.97	148.19	1009.0
2013-02-24 19:00:00	CL	Futures	148.21	148.22	147.95	147.98	787.0
2013-02-24 20:00:00	CL	Futures	147.98	148.1	147.78	147.78	1319.0
2013-02-24 21:00:00	CL	Futures	147.79	147.84	147.7	147.81	825.0
2013-02-24 22:00:00	CL	Futures	147.83	147.87	147.78	147.79	231.0
2013-02-24 23:00:00	CL	Futures	147.81	147.9	147.78	147.83	450.0
2013-02-24 18:00:00	GC	Futures	2172.4	2173.7	2169.3	2170.2	1943.0
2013-02-24 19:00:00	GC	Futures	2170.0	2170.9	2165.5	2167.8	3701.0
2013-02-24 20:00:00	GC	Futures	2167.7	2175.4	2167.7	2174.4	5381.0
2013-02-24 21:00:00	GC	Futures	2174.6	2179.2	2173.7	2176.9	3758.0
2013-02-24 22:00:00	GC	Futures	2177.0	2178.7	2175.7	2176.6	2137.0
2013-02-24 23:00:00	GC	Futures	2176.8	2178.1	2175.5	2176.9	1466.0
2013-02-24 18:00:00	ZN	Futures	117.37821	117.392119	117.280847	117.322574	17183.0
2013-02-24 19:00:00	ZN	Futures	117.336483	117.364301	117.308665	117.364301	6303.0
2013-02-24 20:00:00	ZN	Futures	117.364301	117.37821	117.322574	117.350392	12422.0
2013-02-24 21:00:00	ZN	Futures	117.350392	117.37821	117.336483	117.350392	4338.0
2013-02-24 22:00:00	ZN	Futures	117.336483	117.364301	117.336483	117.350392	1412.0
2013-02-24 23:00:00	ZN	Futures	117.350392	117.364301	117.336483	117.350392	1878.0

> showing 36 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time