PREVIEW / futures_1hour / 2013-03-03

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-03-03.parquet
  size:    14 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-03 18:00:00	ES	Futures	1554.69	1555.46	1553.66	1554.43	6969.0
2013-03-03 19:00:00	ES	Futures	1554.43	1555.2	1553.15	1553.4	8502.0
2013-03-03 20:00:00	ES	Futures	1553.15	1553.92	1551.86	1552.38	6900.0
2013-03-03 21:00:00	ES	Futures	1552.38	1552.38	1550.58	1550.84	5790.0
2013-03-03 22:00:00	ES	Futures	1551.09	1551.35	1550.32	1551.09	4316.0
2013-03-03 23:00:00	ES	Futures	1551.09	1551.09	1547.5	1547.5	9899.0
2013-03-03 18:00:00	NQ	Futures	3196.52	3197.39	3194.77	3196.23	608.0
2013-03-03 19:00:00	NQ	Futures	3195.94	3197.39	3193.61	3193.9	648.0
2013-03-03 20:00:00	NQ	Futures	3194.19	3194.77	3191.28	3192.15	482.0
2013-03-03 21:00:00	NQ	Futures	3191.86	3191.86	3188.66	3189.24	342.0
2013-03-03 22:00:00	NQ	Futures	3189.24	3190.41	3188.37	3190.12	385.0
2013-03-03 23:00:00	NQ	Futures	3189.83	3189.83	3183.13	3183.13	646.0
2013-03-03 18:00:00	YM	Futures	14142.7	14149.7	14136.7	14143.7	534.0
2013-03-03 19:00:00	YM	Futures	14143.7	14148.7	14137.7	14138.7	745.0
2013-03-03 20:00:00	YM	Futures	14138.7	14141.7	14126.6	14128.6	684.0
2013-03-03 21:00:00	YM	Futures	14128.6	14128.6	14115.5	14119.6	503.0
2013-03-03 22:00:00	YM	Futures	14120.6	14123.6	14115.5	14117.5	561.0
2013-03-03 23:00:00	YM	Futures	14117.5	14117.5	14091.4	14091.4	659.0
2013-03-03 18:00:00	CL	Futures	144.12	144.41	143.82	143.92	1612.0
2013-03-03 19:00:00	CL	Futures	143.93	143.98	143.87	143.98	867.0
2013-03-03 20:00:00	CL	Futures	144.0	144.11	143.95	143.96	951.0
2013-03-03 21:00:00	CL	Futures	143.98	144.0	143.81	143.82	724.0
2013-03-03 22:00:00	CL	Futures	143.82	143.95	143.6	143.84	1097.0
2013-03-03 23:00:00	CL	Futures	143.85	143.9	143.57	143.57	643.0
2013-03-03 18:00:00	GC	Futures	2170.0	2175.1	2169.6	2170.6	2462.0
2013-03-03 19:00:00	GC	Futures	2170.7	2174.4	2169.9	2174.2	2160.0
2013-03-03 20:00:00	GC	Futures	2174.3	2178.7	2173.3	2175.3	4058.0
2013-03-03 21:00:00	GC	Futures	2175.4	2175.5	2169.9	2170.2	3331.0
2013-03-03 22:00:00	GC	Futures	2170.3	2170.6	2167.6	2168.0	2856.0
2013-03-03 23:00:00	GC	Futures	2168.1	2169.8	2166.7	2167.3	1781.0
2013-03-03 18:00:00	ZN	Futures	118.421387	118.435296	118.37966	118.407478	38.0
2013-03-03 19:00:00	ZN	Futures	118.407478	118.407478	118.337933	118.351842	671.0
2013-03-03 20:00:00	ZN	Futures	118.351842	118.393569	118.351842	118.393569	91.0
2013-03-03 21:00:00	ZN	Futures	118.393569	118.393569	118.393569	118.393569	1.0
2013-03-03 22:00:00	ZN	Futures	118.421387	118.421387	118.421387	118.421387	5.0
2013-03-03 23:00:00	ZN	Futures	118.37966	118.449205	118.37966	118.449205	199.0

> showing 36 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time