PREVIEW / futures_1hour / 2013-03-10

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-03-10.parquet
  size:    14 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-10 18:00:00	ES	Futures	1588.04	1589.84	1587.27	1588.56	4204.0
2013-03-10 19:00:00	ES	Futures	1588.56	1589.58	1588.3	1589.07	826.0
2013-03-10 20:00:00	ES	Futures	1588.81	1589.07	1588.04	1588.56	1832.0
2013-03-10 21:00:00	ES	Futures	1588.81	1590.35	1588.3	1589.84	2062.0
2013-03-10 22:00:00	ES	Futures	1589.58	1590.86	1589.58	1590.61	1526.0
2013-03-10 23:00:00	ES	Futures	1590.86	1591.12	1590.09	1590.61	1081.0
2013-03-10 18:00:00	NQ	Futures	3261.72	3261.72	3254.73	3257.65	297.0
2013-03-10 19:00:00	NQ	Futures	3256.77	3258.52	3256.48	3257.35	36.0
2013-03-10 20:00:00	NQ	Futures	3257.35	3257.65	3255.32	3256.77	182.0
2013-03-10 21:00:00	NQ	Futures	3257.06	3259.97	3256.77	3259.39	287.0
2013-03-10 22:00:00	NQ	Futures	3259.68	3263.18	3259.68	3262.3	65.0
2013-03-10 23:00:00	NQ	Futures	3262.01	3263.47	3261.72	3262.88	27.0
2013-03-10 18:00:00	YM	Futures	14469.7	14469.7	14449.4	14456.5	461.0
2013-03-10 19:00:00	YM	Futures	14457.5	14465.6	14456.5	14462.6	190.0
2013-03-10 20:00:00	YM	Futures	14460.6	14460.6	14453.5	14458.5	354.0
2013-03-10 21:00:00	YM	Futures	14459.5	14475.7	14457.5	14471.7	413.0
2013-03-10 22:00:00	YM	Futures	14472.7	14483.8	14471.7	14481.8	389.0
2013-03-10 23:00:00	YM	Futures	14480.8	14484.8	14478.8	14480.8	387.0
2013-03-10 18:00:00	CL	Futures	145.9	146.05	145.65	145.7	565.0
2013-03-10 19:00:00	CL	Futures	145.68	145.7	145.54	145.66	374.0
2013-03-10 20:00:00	CL	Futures	145.66	145.95	145.59	145.7	994.0
2013-03-10 21:00:00	CL	Futures	145.71	145.82	145.65	145.68	509.0
2013-03-10 22:00:00	CL	Futures	145.7	145.76	145.63	145.73	527.0
2013-03-10 23:00:00	CL	Futures	145.73	145.9	145.73	145.86	479.0
2013-03-10 18:00:00	GC	Futures	2170.4	2171.0	2168.2	2169.2	605.0
2013-03-10 19:00:00	GC	Futures	2169.2	2170.3	2168.1	2169.5	678.0
2013-03-10 20:00:00	GC	Futures	2169.5	2170.2	2165.2	2168.4	3143.0
2013-03-10 21:00:00	GC	Futures	2168.2	2173.6	2168.2	2173.2	4565.0
2013-03-10 22:00:00	GC	Futures	2173.3	2174.0	2171.8	2172.8	2095.0
2013-03-10 23:00:00	GC	Futures	2172.6	2173.3	2172.1	2172.5	1233.0
2013-03-10 18:00:00	ZN	Futures	117.125452	117.139495	117.069284	117.083326	7917.0
2013-03-10 19:00:00	ZN	Futures	117.083326	117.097368	117.0412	117.069284	3315.0
2013-03-10 20:00:00	ZN	Futures	117.083326	117.097368	117.069284	117.083326	9160.0
2013-03-10 21:00:00	ZN	Futures	117.069284	117.083326	117.027158	117.0412	8364.0
2013-03-10 22:00:00	ZN	Futures	117.0412	117.0412	116.985031	116.999073	10163.0
2013-03-10 23:00:00	ZN	Futures	116.985031	116.999073	116.900778	116.985031	13195.0

> showing 36 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time