PREVIEW / futures_1hour / 2013-03-17

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-03-17.parquet
  size:    15 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-17 18:00:00	ES	Futures	1590.84	1590.84	1582.86	1583.89	68018.0
2013-03-17 19:00:00	ES	Futures	1583.89	1586.2	1582.6	1583.11	24157.0
2013-03-17 20:00:00	ES	Futures	1583.11	1584.4	1582.6	1583.63	17689.0
2013-03-17 21:00:00	ES	Futures	1583.63	1583.63	1579.51	1580.28	28443.0
2013-03-17 22:00:00	ES	Futures	1580.02	1583.11	1580.02	1581.83	10471.0
2013-03-17 23:00:00	ES	Futures	1581.83	1582.86	1579.51	1580.02	10252.0
2013-03-17 18:00:00	NQ	Futures	3236.35	3236.35	3210.68	3223.51	3500.0
2013-03-17 19:00:00	NQ	Futures	3223.51	3227.89	3221.47	3221.76	668.0
2013-03-17 20:00:00	NQ	Futures	3221.76	3223.81	3221.18	3222.35	697.0
2013-03-17 21:00:00	NQ	Futures	3222.64	3222.64	3213.6	3215.06	1441.0
2013-03-17 22:00:00	NQ	Futures	3215.35	3220.31	3214.76	3218.26	752.0
2013-03-17 23:00:00	NQ	Futures	3218.26	3219.72	3214.76	3216.51	567.0
2013-03-17 18:00:00	YM	Futures	14525.3	14525.3	14460.6	14468.6	2962.0
2013-03-17 19:00:00	YM	Futures	14468.6	14486.8	14466.6	14468.6	1579.0
2013-03-17 20:00:00	YM	Futures	14469.7	14482.8	14467.6	14474.7	1846.0
2013-03-17 21:00:00	YM	Futures	14473.7	14475.7	14444.4	14452.5	2463.0
2013-03-17 22:00:00	YM	Futures	14452.5	14472.7	14451.5	14463.6	1600.0
2013-03-17 23:00:00	YM	Futures	14465.6	14469.7	14448.4	14456.5	1724.0
2013-03-17 18:00:00	CL	Futures	148.15	148.18	147.08	147.39	2166.0
2013-03-17 19:00:00	CL	Futures	147.38	147.42	146.84	146.95	1098.0
2013-03-17 20:00:00	CL	Futures	146.9	146.98	146.7	146.89	899.0
2013-03-17 21:00:00	CL	Futures	146.9	146.9	146.41	146.57	1537.0
2013-03-17 22:00:00	CL	Futures	146.55	146.68	146.43	146.54	554.0
2013-03-17 23:00:00	CL	Futures	146.54	146.76	146.48	146.73	470.0
2013-03-17 18:00:00	GC	Futures	2196.2	2210.7	2194.4	2204.0	7951.0
2013-03-17 19:00:00	GC	Futures	2204.1	2206.5	2200.6	2204.0	3090.0
2013-03-17 20:00:00	GC	Futures	2204.0	2204.6	2198.9	2203.5	3960.0
2013-03-17 21:00:00	GC	Futures	2203.5	2203.7	2186.0	2194.9	10232.0
2013-03-17 22:00:00	GC	Futures	2194.8	2196.7	2191.8	2195.6	3825.0
2013-03-17 23:00:00	GC	Futures	2195.6	2195.9	2193.6	2195.6	1494.0
2013-03-17 18:00:00	ZN	Futures	117.967981	118.178613	117.953938	118.16457	67949.0
2013-03-17 19:00:00	ZN	Futures	118.150528	118.304992	118.108402	118.248823	23966.0
2013-03-17 20:00:00	ZN	Futures	118.234781	118.29095	118.122444	118.192655	24891.0
2013-03-17 21:00:00	ZN	Futures	118.178613	118.276908	118.178613	118.192655	17164.0
2013-03-17 22:00:00	ZN	Futures	118.192655	118.206697	118.16457	118.206697	9474.0
2013-03-17 23:00:00	ZN	Futures	118.206697	118.276908	118.16457	118.248823	9813.0

> showing 36 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time