PREVIEW / futures_1hour / 2013-03-24

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-03-24.parquet
  size:    15 KB
  rows:    281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-24 18:00:00	ES	Futures	1597.02	1599.6	1595.48	1598.83	12153.0
2013-03-24 19:00:00	ES	Futures	1598.57	1605.52	1598.57	1603.46	22210.0
2013-03-24 20:00:00	ES	Futures	1603.46	1604.75	1602.69	1604.49	11579.0
2013-03-24 21:00:00	ES	Futures	1604.75	1606.81	1604.49	1606.3	12875.0
2013-03-24 22:00:00	ES	Futures	1606.55	1606.81	1605.01	1606.55	9761.0
2013-03-24 23:00:00	ES	Futures	1606.81	1607.07	1605.52	1605.78	4499.0
2013-03-24 18:00:00	NQ	Futures	3259.1	3263.76	3258.22	3263.47	798.0
2013-03-24 19:00:00	NQ	Futures	3263.47	3278.06	3263.18	3274.26	2626.0
2013-03-24 20:00:00	NQ	Futures	3274.26	3276.31	3271.93	3276.01	956.0
2013-03-24 21:00:00	NQ	Futures	3276.31	3277.76	3274.56	3277.18	795.0
2013-03-24 22:00:00	NQ	Futures	3277.18	3277.76	3273.97	3277.47	567.0
2013-03-24 23:00:00	NQ	Futures	3277.47	3278.35	3275.43	3275.72	377.0
2013-03-24 18:00:00	YM	Futures	14609.2	14617.3	14587.9	14611.2	558.0
2013-03-24 19:00:00	YM	Futures	14610.2	14663.8	14610.2	14647.6	2317.0
2013-03-24 20:00:00	YM	Futures	14646.6	14654.7	14641.5	14652.6	1593.0
2013-03-24 21:00:00	YM	Futures	14651.6	14671.8	14651.6	14666.8	1579.0
2013-03-24 22:00:00	YM	Futures	14666.8	14668.8	14656.7	14666.8	895.0
2013-03-24 23:00:00	YM	Futures	14667.8	14669.8	14658.7	14660.7	420.0
2013-03-24 18:00:00	CL	Futures	148.31	148.42	148.28	148.3	597.0
2013-03-24 19:00:00	CL	Futures	148.28	148.71	148.28	148.69	859.0
2013-03-24 20:00:00	CL	Futures	148.68	148.83	148.58	148.82	1420.0
2013-03-24 21:00:00	CL	Futures	148.82	148.98	148.8	148.94	1055.0
2013-03-24 22:00:00	CL	Futures	148.96	148.98	148.8	148.87	875.0
2013-03-24 23:00:00	CL	Futures	148.87	148.98	148.83	148.83	443.0
2013-03-24 18:00:00	GC	Futures	2212.4	2213.6	2209.6	2210.7	819.0
2013-03-24 19:00:00	GC	Futures	2210.6	2210.7	2202.4	2207.9	2931.0
2013-03-24 20:00:00	GC	Futures	2208.0	2211.4	2204.4	2210.5	2756.0
2013-03-24 21:00:00	GC	Futures	2210.3	2211.4	2209.0	2211.2	2549.0
2013-03-24 22:00:00	GC	Futures	2211.2	2217.9	2210.5	2215.8	3659.0
2013-03-24 23:00:00	GC	Futures	2216.0	2216.7	2213.6	2214.0	1419.0
2013-03-24 18:00:00	ZN	Futures	118.136486	118.178613	118.122444	118.150528	6566.0
2013-03-24 19:00:00	ZN	Futures	118.150528	118.150528	117.953938	117.982023	28441.0
2013-03-24 20:00:00	ZN	Futures	117.982023	117.982023	117.89777	117.939896	18747.0
2013-03-24 21:00:00	ZN	Futures	117.939896	117.939896	117.827559	117.869686	19918.0
2013-03-24 22:00:00	ZN	Futures	117.855644	117.911812	117.841601	117.841601	13450.0
2013-03-24 23:00:00	ZN	Futures	117.855644	117.925854	117.841601	117.925854	9939.0

> showing 36 of 281 rows — these rows as CSV

> unlock the full archive -- $79 one-time