PREVIEW / futures_1hour / 2013-04-07

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-04-07.parquet
  size:    14 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-07 18:00:00	ES	Futures	1592.39	1595.73	1592.13	1594.19	8751.0
2013-04-07 19:00:00	ES	Futures	1594.19	1595.22	1593.93	1594.96	3805.0
2013-04-07 20:00:00	ES	Futures	1594.96	1595.22	1592.39	1592.9	9957.0
2013-04-07 21:00:00	ES	Futures	1593.16	1593.67	1591.87	1592.39	7554.0
2013-04-07 22:00:00	ES	Futures	1592.64	1593.67	1592.13	1593.16	3394.0
2013-04-07 23:00:00	ES	Futures	1593.16	1594.7	1592.39	1594.45	3669.0
2013-04-07 18:00:00	NQ	Futures	3223.81	3228.47	3223.51	3225.26	809.0
2013-04-07 19:00:00	NQ	Futures	3225.85	3227.01	3224.68	3226.43	191.0
2013-04-07 20:00:00	NQ	Futures	3226.43	3227.6	3224.68	3225.56	1168.0
2013-04-07 21:00:00	NQ	Futures	3225.56	3226.43	3223.81	3224.97	434.0
2013-04-07 22:00:00	NQ	Futures	3225.26	3226.72	3224.39	3226.43	186.0
2013-04-07 23:00:00	NQ	Futures	3226.43	3228.18	3224.97	3228.18	302.0
2013-04-07 18:00:00	YM	Futures	14637.5	14657.7	14623.3	14649.6	634.0
2013-04-07 19:00:00	YM	Futures	14650.6	14658.7	14648.6	14657.7	367.0
2013-04-07 20:00:00	YM	Futures	14657.7	14657.7	14633.4	14637.5	1323.0
2013-04-07 21:00:00	YM	Futures	14637.5	14643.5	14628.4	14630.4	969.0
2013-04-07 22:00:00	YM	Futures	14630.4	14640.5	14627.4	14638.5	339.0
2013-04-07 23:00:00	YM	Futures	14637.5	14649.6	14633.4	14648.6	496.0
2013-04-07 18:00:00	CL	Futures	147.2	147.25	146.86	147.06	1098.0
2013-04-07 19:00:00	CL	Futures	147.05	147.17	146.73	146.95	1032.0
2013-04-07 20:00:00	CL	Futures	146.97	147.09	146.71	146.82	803.0
2013-04-07 21:00:00	CL	Futures	146.81	146.93	146.79	146.9	367.0
2013-04-07 22:00:00	CL	Futures	146.9	146.93	146.81	146.84	320.0
2013-04-07 23:00:00	CL	Futures	146.84	146.98	146.81	146.95	330.0
2013-04-07 18:00:00	GC	Futures	2171.2	2174.1	2170.6	2171.9	1595.0
2013-04-07 19:00:00	GC	Futures	2171.9	2172.1	2165.8	2165.8	1975.0
2013-04-07 20:00:00	GC	Futures	2166.0	2168.7	2164.0	2165.1	4530.0
2013-04-07 21:00:00	GC	Futures	2165.1	2166.5	2163.5	2165.4	2583.0
2013-04-07 22:00:00	GC	Futures	2165.3	2167.9	2164.7	2167.9	2081.0
2013-04-07 23:00:00	GC	Futures	2167.9	2169.4	2167.6	2167.9	1605.0
2013-04-07 18:00:00	ZN	Futures	119.582826	119.61091	119.554742	119.596868	6879.0
2013-04-07 19:00:00	ZN	Futures	119.596868	119.681121	119.582826	119.653037	9737.0
2013-04-07 20:00:00	ZN	Futures	119.653037	119.667079	119.624953	119.653037	7561.0
2013-04-07 21:00:00	ZN	Futures	119.653037	119.653037	119.61091	119.638995	6492.0
2013-04-07 22:00:00	ZN	Futures	119.638995	119.667079	119.624953	119.638995	3818.0
2013-04-07 23:00:00	ZN	Futures	119.638995	119.667079	119.596868	119.596868	4733.0

> showing 36 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time