PREVIEW / futures_1hour / 2013-04-12

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-04-12.parquet
  size:    43 KB
  rows:    1,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 00:00:00	ES	Futures	1633.08	1633.86	1632.83	1633.34	1725.0
2013-04-12 01:00:00	ES	Futures	1633.34	1634.37	1632.83	1633.34	3899.0
2013-04-12 02:00:00	ES	Futures	1633.34	1634.63	1632.83	1634.37	9515.0
2013-04-12 03:00:00	ES	Futures	1634.63	1634.89	1632.05	1632.57	26807.0
2013-04-12 04:00:00	ES	Futures	1632.57	1633.86	1631.54	1633.34	19565.0
2013-04-12 05:00:00	ES	Futures	1633.34	1633.34	1630.25	1631.54	38753.0
2013-04-12 06:00:00	ES	Futures	1631.28	1632.83	1631.28	1632.57	16393.0
2013-04-12 07:00:00	ES	Futures	1632.57	1632.83	1630.25	1630.51	21734.0
2013-04-12 08:00:00	ES	Futures	1630.77	1631.54	1626.9	1630.25	109286.0
2013-04-12 09:00:00	ES	Futures	1630.25	1634.37	1627.93	1630.25	280389.0
2013-04-12 10:00:00	ES	Futures	1629.99	1632.31	1623.3	1625.1	396053.0
2013-04-12 11:00:00	ES	Futures	1625.1	1628.71	1622.78	1628.45	236948.0
2013-04-12 12:00:00	ES	Futures	1628.45	1629.74	1626.39	1629.22	114145.0
2013-04-12 13:00:00	ES	Futures	1629.48	1631.8	1628.19	1629.22	125386.0
2013-04-12 14:00:00	ES	Futures	1629.22	1629.74	1627.16	1628.45	86954.0
2013-04-12 15:00:00	ES	Futures	1628.45	1632.05	1628.19	1631.8	201525.0
2013-04-12 16:00:00	ES	Futures	1631.8	1632.05	1629.48	1630.77	76007.0
2013-04-12 17:00:00	ES	Futures	1630.77	1631.02	1629.74	1629.99	2009.0
2013-04-12 00:00:00	NQ	Futures	3323.27	3325.02	3322.97	3324.14	213.0
2013-04-12 01:00:00	NQ	Futures	3324.14	3326.18	3323.27	3324.43	417.0
2013-04-12 02:00:00	NQ	Futures	3324.43	3325.89	3322.68	3325.6	813.0
2013-04-12 03:00:00	NQ	Futures	3325.6	3327.06	3321.81	3322.68	2219.0
2013-04-12 04:00:00	NQ	Futures	3322.97	3324.72	3320.93	3322.68	1868.0
2013-04-12 05:00:00	NQ	Futures	3322.97	3322.97	3317.43	3319.47	2520.0
2013-04-12 06:00:00	NQ	Futures	3319.18	3320.64	3318.31	3319.18	2105.0
2013-04-12 07:00:00	NQ	Futures	3318.89	3319.77	3314.81	3315.39	3431.0
2013-04-12 08:00:00	NQ	Futures	3315.39	3317.72	3309.85	3315.97	8690.0
2013-04-12 09:00:00	NQ	Futures	3316.27	3327.35	3310.14	3320.64	36203.0
2013-04-12 10:00:00	NQ	Futures	3320.64	3324.43	3300.51	3304.6	39842.0
2013-04-12 11:00:00	NQ	Futures	3304.31	3315.39	3299.64	3313.64	26538.0
2013-04-12 12:00:00	NQ	Futures	3313.35	3319.77	3310.72	3318.6	18300.0
2013-04-12 13:00:00	NQ	Futures	3318.6	3323.27	3317.43	3320.35	14188.0
2013-04-12 14:00:00	NQ	Futures	3320.64	3323.27	3315.68	3318.89	13209.0
2013-04-12 15:00:00	NQ	Futures	3318.6	3327.35	3318.02	3325.31	19667.0
2013-04-12 16:00:00	NQ	Futures	3325.31	3325.31	3319.77	3321.81	4575.0
2013-04-12 17:00:00	NQ	Futures	3322.1	3322.68	3321.81	3322.39	71.0
2013-04-12 00:00:00	YM	Futures	14939.7	14945.8	14939.7	14940.8	210.0
2013-04-12 01:00:00	YM	Futures	14941.8	14951.9	14937.7	14939.7	804.0
2013-04-12 02:00:00	YM	Futures	14939.7	14949.9	14939.7	14949.9	850.0
2013-04-12 03:00:00	YM	Futures	14949.9	14953.9	14930.6	14932.7	1927.0
2013-04-12 04:00:00	YM	Futures	14933.7	14944.8	14925.6	14940.8	1302.0
2013-04-12 05:00:00	YM	Futures	14939.7	14939.7	14912.5	14921.5	3056.0
2013-04-12 06:00:00	YM	Futures	14921.5	14932.7	14920.5	14931.7	1219.0
2013-04-12 07:00:00	YM	Futures	14929.6	14932.7	14915.5	14919.5	2082.0
2013-04-12 08:00:00	YM	Futures	14918.5	14922.6	14889.2	14916.5	7590.0
2013-04-12 09:00:00	YM	Futures	14917.5	14957.9	14899.3	14926.6	20606.0
2013-04-12 10:00:00	YM	Futures	14926.6	14950.9	14895.3	14907.4	32077.0
2013-04-12 11:00:00	YM	Futures	14907.4	14951.9	14887.2	14933.7	21679.0
2013-04-12 12:00:00	YM	Futures	14932.7	14941.8	14913.5	14937.7	10059.0
2013-04-12 13:00:00	YM	Futures	14937.7	14964.0	14929.6	14935.7	11552.0

> showing 50 of 1,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time