PREVIEW / futures_1hour / 2013-04-21

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-04-21.parquet
  size:    14 KB
  rows:    276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-21 18:00:00	ES	Futures	1595.48	1599.08	1595.22	1597.54	8621.0
2013-04-21 19:00:00	ES	Futures	1597.54	1598.57	1597.02	1597.8	4433.0
2013-04-21 20:00:00	ES	Futures	1597.8	1599.86	1597.28	1599.6	6690.0
2013-04-21 21:00:00	ES	Futures	1599.34	1604.75	1598.83	1601.66	16818.0
2013-04-21 22:00:00	ES	Futures	1601.66	1602.17	1600.63	1601.66	3792.0
2013-04-21 23:00:00	ES	Futures	1601.66	1603.98	1601.14	1603.72	4438.0
2013-04-21 18:00:00	NQ	Futures	3234.6	3241.01	3232.56	3239.56	992.0
2013-04-21 19:00:00	NQ	Futures	3239.26	3240.72	3237.81	3238.68	241.0
2013-04-21 20:00:00	NQ	Futures	3238.97	3244.22	3238.1	3243.93	785.0
2013-04-21 21:00:00	NQ	Futures	3243.93	3251.51	3242.18	3246.56	1548.0
2013-04-21 22:00:00	NQ	Futures	3246.26	3248.6	3244.81	3246.56	388.0
2013-04-21 23:00:00	NQ	Futures	3246.85	3250.64	3245.97	3250.06	265.0
2013-04-21 18:00:00	YM	Futures	14633.4	14660.7	14633.4	14654.7	476.0
2013-04-21 19:00:00	YM	Futures	14654.7	14660.7	14648.6	14656.7	231.0
2013-04-21 20:00:00	YM	Futures	14657.7	14672.9	14651.6	14669.8	805.0
2013-04-21 21:00:00	YM	Futures	14669.8	14709.3	14665.8	14688.0	1757.0
2013-04-21 22:00:00	YM	Futures	14687.0	14692.1	14680.9	14687.0	550.0
2013-04-21 23:00:00	YM	Futures	14686.0	14704.2	14685.0	14702.2	394.0
2013-04-21 18:00:00	CL	Futures	138.51	138.84	138.43	138.74	459.0
2013-04-21 19:00:00	CL	Futures	138.73	138.82	138.52	138.55	258.0
2013-04-21 20:00:00	CL	Futures	138.55	138.84	138.44	138.77	755.0
2013-04-21 21:00:00	CL	Futures	138.79	139.18	138.62	139.01	1367.0
2013-04-21 22:00:00	CL	Futures	139.02	139.45	139.02	139.37	1107.0
2013-04-21 23:00:00	CL	Futures	139.39	139.39	139.2	139.34	377.0
2013-04-21 18:00:00	GC	Futures	1934.2	1934.8	1928.3	1932.2	2642.0
2013-04-21 19:00:00	GC	Futures	1932.2	1934.5	1929.0	1934.0	2677.0
2013-04-21 20:00:00	GC	Futures	1933.8	1945.2	1927.7	1942.1	5755.0
2013-04-21 21:00:00	GC	Futures	1942.4	1952.1	1941.4	1948.3	11217.0
2013-04-21 22:00:00	GC	Futures	1948.3	1953.5	1945.2	1952.5	4432.0
2013-04-21 23:00:00	GC	Futures	1952.2	1953.5	1950.3	1952.5	3010.0
2013-04-21 18:00:00	ZN	Futures	119.484531	119.512616	119.484531	119.498573	3115.0
2013-04-21 19:00:00	ZN	Futures	119.498573	119.512616	119.470489	119.470489	1545.0
2013-04-21 20:00:00	ZN	Futures	119.470489	119.470489	119.414321	119.414321	9333.0
2013-04-21 21:00:00	ZN	Futures	119.428363	119.428363	119.358152	119.386236	12098.0
2013-04-21 22:00:00	ZN	Futures	119.386236	119.414321	119.372194	119.400278	3843.0
2013-04-21 23:00:00	ZN	Futures	119.400278	119.400278	119.372194	119.386236	2022.0

> showing 36 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time