PREVIEW / futures_1hour / 2013-04-28

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-04-28.parquet
  size:    14 KB
  rows:    258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-28 18:00:00	ES	Futures	1624.07	1624.84	1623.3	1624.07	3994.0
2013-04-28 19:00:00	ES	Futures	1624.07	1624.07	1622.52	1623.3	2208.0
2013-04-28 20:00:00	ES	Futures	1623.3	1623.3	1621.49	1623.3	5596.0
2013-04-28 21:00:00	ES	Futures	1623.3	1624.33	1623.04	1623.81	3347.0
2013-04-28 22:00:00	ES	Futures	1623.81	1625.61	1623.3	1623.55	5195.0
2013-04-28 23:00:00	ES	Futures	1623.3	1623.81	1623.04	1623.81	1527.0
2013-04-28 18:00:00	NQ	Futures	3306.06	3306.93	3302.56	3304.01	592.0
2013-04-28 19:00:00	NQ	Futures	3304.01	3304.01	3301.39	3302.56	199.0
2013-04-28 20:00:00	NQ	Futures	3302.26	3302.56	3298.76	3301.97	493.0
2013-04-28 21:00:00	NQ	Futures	3302.56	3304.31	3302.26	3304.01	261.0
2013-04-28 22:00:00	NQ	Futures	3304.01	3307.52	3303.43	3303.43	504.0
2013-04-28 23:00:00	NQ	Futures	3303.43	3305.18	3302.85	3304.89	211.0
2013-04-28 18:00:00	YM	Futures	14808.3	14813.4	14801.2	14806.3	344.0
2013-04-28 19:00:00	YM	Futures	14805.3	14808.3	14799.2	14802.3	361.0
2013-04-28 20:00:00	YM	Futures	14802.3	14804.3	14791.1	14804.3	658.0
2013-04-28 21:00:00	YM	Futures	14805.3	14812.4	14804.3	14809.3	468.0
2013-04-28 22:00:00	YM	Futures	14811.4	14822.5	14806.3	14806.3	653.0
2013-04-28 23:00:00	YM	Futures	14806.3	14810.3	14804.3	14808.3	246.0
2013-04-28 18:00:00	CL	Futures	145.57	145.9	145.4	145.48	812.0
2013-04-28 19:00:00	CL	Futures	145.49	145.79	145.43	145.48	440.0
2013-04-28 20:00:00	CL	Futures	145.49	145.53	145.29	145.49	589.0
2013-04-28 21:00:00	CL	Futures	145.51	145.6	145.15	145.4	873.0
2013-04-28 22:00:00	CL	Futures	145.4	145.68	145.38	145.53	929.0
2013-04-28 23:00:00	CL	Futures	145.54	145.56	145.29	145.46	483.0
2013-04-28 18:00:00	GC	Futures	2013.8	2015.4	2008.7	2010.9	1544.0
2013-04-28 19:00:00	GC	Futures	2011.4	2013.1	2007.5	2011.6	959.0
2013-04-28 20:00:00	GC	Futures	2011.6	2013.9	2008.1	2013.6	2475.0
2013-04-28 21:00:00	GC	Futures	2013.6	2018.6	2012.7	2016.5	2472.0
2013-04-28 22:00:00	GC	Futures	2016.4	2022.0	2016.0	2017.8	3699.0
2013-04-28 23:00:00	GC	Futures	2017.6	2018.4	2013.2	2016.0	1021.0
2013-04-28 18:00:00	ZN	Futures	119.863669	119.947922	119.863669	119.93388	2906.0
2013-04-28 19:00:00	ZN	Futures	119.93388	119.961964	119.93388	119.947922	1554.0
2013-04-28 20:00:00	ZN	Futures	119.947922	119.976006	119.93388	119.961964	3128.0
2013-04-28 21:00:00	ZN	Futures	119.961964	119.976006	119.93388	119.976006	4089.0
2013-04-28 22:00:00	ZN	Futures	119.976006	120.00409	119.961964	119.990048	5424.0
2013-04-28 23:00:00	ZN	Futures	119.990048	120.00409	119.976006	120.00409	1141.0

> showing 36 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time