PREVIEW / futures_1hour / 2013-05-12

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-05-12.parquet
  size:    14 KB
  rows:    270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-12 18:00:00	ES	Futures	1674.81	1675.59	1670.69	1672.24	26948.0
2013-05-12 19:00:00	ES	Futures	1672.24	1673.27	1671.72	1671.98	4021.0
2013-05-12 20:00:00	ES	Futures	1671.98	1673.78	1671.21	1673.01	6491.0
2013-05-12 21:00:00	ES	Futures	1673.27	1673.78	1672.5	1673.53	4893.0
2013-05-12 22:00:00	ES	Futures	1673.53	1675.33	1673.53	1674.3	5941.0
2013-05-12 23:00:00	ES	Futures	1674.3	1674.81	1673.53	1673.78	4743.0
2013-05-12 18:00:00	NQ	Futures	3467.64	3467.64	3457.43	3460.35	1424.0
2013-05-12 19:00:00	NQ	Futures	3460.64	3462.39	3459.77	3459.77	199.0
2013-05-12 20:00:00	NQ	Futures	3459.77	3463.27	3458.89	3461.81	734.0
2013-05-12 21:00:00	NQ	Futures	3461.52	3462.97	3460.93	3462.68	474.0
2013-05-12 22:00:00	NQ	Futures	3462.39	3465.89	3462.39	3464.14	512.0
2013-05-12 23:00:00	NQ	Futures	3464.14	3465.31	3462.1	3462.68	693.0
2013-05-12 18:00:00	YM	Futures	15203.6	15206.6	15176.3	15186.4	1474.0
2013-05-12 19:00:00	YM	Futures	15187.4	15195.5	15185.4	15187.4	440.0
2013-05-12 20:00:00	YM	Futures	15187.4	15200.6	15184.4	15197.5	893.0
2013-05-12 21:00:00	YM	Futures	15196.5	15201.6	15190.5	15198.5	645.0
2013-05-12 22:00:00	YM	Futures	15197.5	15212.7	15197.5	15207.6	775.0
2013-05-12 23:00:00	YM	Futures	15206.6	15207.6	15196.5	15199.6	936.0
2013-05-12 18:00:00	CL	Futures	150.38	150.46	150.16	150.3	1167.0
2013-05-12 19:00:00	CL	Futures	150.28	150.33	150.05	150.05	669.0
2013-05-12 20:00:00	CL	Futures	150.05	150.22	149.77	149.78	1153.0
2013-05-12 21:00:00	CL	Futures	149.78	149.91	149.4	149.56	2141.0
2013-05-12 22:00:00	CL	Futures	149.56	149.7	149.5	149.58	700.0
2013-05-12 23:00:00	CL	Futures	149.61	149.78	149.58	149.61	624.0
2013-05-12 18:00:00	GC	Futures	1988.4	1989.2	1975.7	1978.5	3285.0
2013-05-12 19:00:00	GC	Futures	1978.9	1980.8	1972.3	1973.3	3051.0
2013-05-12 20:00:00	GC	Futures	1973.4	1976.0	1970.5	1972.3	4308.0
2013-05-12 21:00:00	GC	Futures	1972.4	1976.0	1956.8	1963.8	8371.0
2013-05-12 22:00:00	GC	Futures	1963.8	1969.3	1963.4	1964.6	5169.0
2013-05-12 23:00:00	GC	Futures	1964.7	1964.7	1958.8	1963.6	3709.0
2013-05-12 18:00:00	ZN	Futures	118.613919	118.613919	118.389245	118.459455	25150.0
2013-05-12 19:00:00	ZN	Futures	118.473497	118.473497	118.417329	118.445413	11784.0
2013-05-12 20:00:00	ZN	Futures	118.431371	118.585835	118.431371	118.501582	24212.0
2013-05-12 21:00:00	ZN	Futures	118.501582	118.543708	118.459455	118.529666	7313.0
2013-05-12 22:00:00	ZN	Futures	118.529666	118.571792	118.515624	118.529666	9504.0
2013-05-12 23:00:00	ZN	Futures	118.543708	118.543708	118.48754	118.501582	5703.0

> showing 36 of 270 rows — these rows as CSV

> unlock the full archive -- $79 one-time