PREVIEW / futures_1hour / 2013-05-19

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-05-19.parquet
  size:    14 KB
  rows:    269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-19 18:00:00	ES	Futures	1712.94	1714.22	1711.65	1713.97	7873.0
2013-05-19 19:00:00	ES	Futures	1713.71	1714.48	1712.94	1713.19	2451.0
2013-05-19 20:00:00	ES	Futures	1713.19	1713.71	1712.42	1712.94	3717.0
2013-05-19 21:00:00	ES	Futures	1712.68	1715.0	1712.68	1713.97	6767.0
2013-05-19 22:00:00	ES	Futures	1714.22	1714.74	1713.45	1713.97	3504.0
2013-05-19 23:00:00	ES	Futures	1713.97	1714.74	1711.91	1713.45	12093.0
2013-05-19 18:00:00	NQ	Futures	3524.81	3527.14	3521.6	3526.85	1888.0
2013-05-19 19:00:00	NQ	Futures	3526.56	3527.72	3523.64	3523.93	555.0
2013-05-19 20:00:00	NQ	Futures	3523.93	3525.1	3522.18	3523.06	1001.0
2013-05-19 21:00:00	NQ	Futures	3522.77	3529.18	3522.77	3528.02	1094.0
2013-05-19 22:00:00	NQ	Futures	3527.72	3528.02	3526.27	3527.14	699.0
2013-05-19 23:00:00	NQ	Futures	3526.56	3528.31	3523.06	3525.39	983.0
2013-05-19 18:00:00	YM	Futures	15468.5	15484.6	15459.4	15480.6	1329.0
2013-05-19 19:00:00	YM	Futures	15480.6	15486.7	15477.6	15479.6	439.0
2013-05-19 20:00:00	YM	Futures	15479.6	15483.6	15473.5	15477.6	695.0
2013-05-19 21:00:00	YM	Futures	15477.6	15492.7	15476.6	15488.7	672.0
2013-05-19 22:00:00	YM	Futures	15488.7	15491.7	15483.6	15487.7	511.0
2013-05-19 23:00:00	YM	Futures	15487.7	15492.7	15471.5	15482.6	1070.0
2013-05-19 18:00:00	CL	Futures	150.8	151.27	150.08	150.52	1656.0
2013-05-19 19:00:00	CL	Futures	150.52	150.85	150.46	150.63	778.0
2013-05-19 20:00:00	CL	Futures	150.63	151.04	150.58	150.91	900.0
2013-05-19 21:00:00	CL	Futures	150.91	151.0	150.69	150.78	726.0
2013-05-19 22:00:00	CL	Futures	150.78	150.86	150.77	150.82	196.0
2013-05-19 23:00:00	CL	Futures	150.8	150.86	150.58	150.82	786.0
2013-05-19 18:00:00	GC	Futures	1869.7	1873.4	1836.5	1843.1	14948.0
2013-05-19 19:00:00	GC	Futures	1843.3	1851.4	1840.9	1849.8	5745.0
2013-05-19 20:00:00	GC	Futures	1849.6	1850.6	1835.4	1849.4	7185.0
2013-05-19 21:00:00	GC	Futures	1848.8	1854.2	1844.6	1847.3	7305.0
2013-05-19 22:00:00	GC	Futures	1847.2	1852.4	1846.8	1849.4	3962.0
2013-05-19 23:00:00	GC	Futures	1849.4	1849.6	1840.4	1844.4	5718.0
2013-05-19 18:00:00	ZN	Futures	118.529666	118.543708	118.403287	118.417329	8340.0
2013-05-19 19:00:00	ZN	Futures	118.417329	118.459455	118.403287	118.445413	6900.0
2013-05-19 20:00:00	ZN	Futures	118.445413	118.48754	118.445413	118.473497	6102.0
2013-05-19 21:00:00	ZN	Futures	118.473497	118.473497	118.403287	118.445413	6612.0
2013-05-19 22:00:00	ZN	Futures	118.445413	118.459455	118.431371	118.445413	2375.0
2013-05-19 23:00:00	ZN	Futures	118.445413	118.445413	118.347118	118.36116	14721.0

> showing 36 of 269 rows — these rows as CSV

> unlock the full archive -- $79 one-time