PREVIEW / futures_1hour / 2013-05-26

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-05-26.parquet
  size:    12 KB
  rows:    210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-26 18:00:00	ES	Futures	1700.06	1705.72	1700.06	1705.21	7478.0
2013-05-26 19:00:00	ES	Futures	1705.21	1705.21	1701.6	1702.12	5005.0
2013-05-26 20:00:00	ES	Futures	1701.86	1703.15	1697.74	1698.0	15409.0
2013-05-26 21:00:00	ES	Futures	1697.74	1702.89	1696.97	1702.37	8959.0
2013-05-26 22:00:00	ES	Futures	1702.37	1703.41	1700.57	1701.34	2684.0
2013-05-26 23:00:00	ES	Futures	1701.6	1702.37	1700.57	1702.12	1464.0
2013-05-26 18:00:00	NQ	Futures	3489.81	3505.56	3489.81	3505.27	912.0
2013-05-26 19:00:00	NQ	Futures	3504.97	3504.97	3499.14	3499.14	375.0
2013-05-26 20:00:00	NQ	Futures	3499.14	3500.6	3486.89	3486.89	2005.0
2013-05-26 21:00:00	NQ	Futures	3486.6	3496.22	3486.02	3495.93	1150.0
2013-05-26 22:00:00	NQ	Futures	3495.64	3498.56	3493.02	3495.64	496.0
2013-05-26 23:00:00	NQ	Futures	3495.06	3497.1	3493.02	3495.93	337.0
2013-05-26 18:00:00	YM	Futures	15472.5	15517.0	15472.5	15514.0	675.0
2013-05-26 19:00:00	YM	Futures	15514.0	15514.0	15487.7	15487.7	530.0
2013-05-26 20:00:00	YM	Futures	15486.7	15493.7	15449.3	15451.3	2145.0
2013-05-26 21:00:00	YM	Futures	15452.3	15490.7	15446.2	15488.7	1279.0
2013-05-26 22:00:00	YM	Futures	15487.7	15497.8	15473.5	15482.6	631.0
2013-05-26 23:00:00	YM	Futures	15482.6	15490.7	15473.5	15489.7	314.0
2013-05-26 18:00:00	CL	Futures	147.1	147.1	146.48	146.62	967.0
2013-05-26 19:00:00	CL	Futures	146.63	146.66	146.49	146.59	418.0
2013-05-26 20:00:00	CL	Futures	146.55	146.6	146.07	146.15	1166.0
2013-05-26 21:00:00	CL	Futures	146.12	146.33	146.1	146.32	629.0
2013-05-26 22:00:00	CL	Futures	146.32	146.52	146.27	146.38	548.0
2013-05-26 23:00:00	CL	Futures	146.4	146.55	146.32	146.48	477.0
2013-05-26 18:00:00	GC	Futures	1902.9	1904.4	1901.2	1901.6	209.0
2013-05-26 19:00:00	GC	Futures	1901.4	1901.7	1898.3	1900.7	82.0
2013-05-26 20:00:00	GC	Futures	1900.6	1901.4	1898.1	1898.5	151.0
2013-05-26 21:00:00	GC	Futures	1898.8	1903.9	1898.8	1902.5	201.0
2013-05-26 22:00:00	GC	Futures	1903.5	1908.3	1903.5	1907.3	236.0
2013-05-26 23:00:00	GC	Futures	1907.7	1910.9	1907.3	1908.4	195.0
2013-05-26 18:00:00	ZN	Futures	117.996065	117.996065	117.883728	117.939896	4430.0
2013-05-26 19:00:00	ZN	Futures	117.939896	117.982023	117.925854	117.982023	1145.0
2013-05-26 20:00:00	ZN	Futures	117.982023	118.080318	117.982023	118.052233	3913.0
2013-05-26 21:00:00	ZN	Futures	118.052233	118.052233	117.996065	118.024149	2931.0
2013-05-26 22:00:00	ZN	Futures	118.024149	118.052233	118.010107	118.052233	1690.0
2013-05-26 23:00:00	ZN	Futures	118.052233	118.080318	118.010107	118.024149	2766.0

> showing 36 of 210 rows — these rows as CSV

> unlock the full archive -- $79 one-time