PREVIEW / futures_1hour / 2013-06-02

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-06-02.parquet
  size:    14 KB
  rows:    265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-02 18:00:00	ES	Futures	1678.93	1681.0	1675.84	1680.22	25990.0
2013-06-02 19:00:00	ES	Futures	1680.22	1682.28	1679.71	1680.22	9925.0
2013-06-02 20:00:00	ES	Futures	1680.48	1680.48	1677.65	1678.68	12760.0
2013-06-02 21:00:00	ES	Futures	1678.42	1684.34	1678.16	1682.03	19088.0
2013-06-02 22:00:00	ES	Futures	1682.28	1684.6	1681.77	1683.06	6650.0
2013-06-02 23:00:00	ES	Futures	1683.06	1683.31	1681.51	1682.54	4337.0
2013-06-02 18:00:00	NQ	Futures	3477.85	3482.52	3473.77	3482.22	1532.0
2013-06-02 19:00:00	NQ	Futures	3481.93	3484.27	3479.89	3480.18	669.0
2013-06-02 20:00:00	NQ	Futures	3480.18	3481.64	3476.68	3480.47	1166.0
2013-06-02 21:00:00	NQ	Futures	3480.18	3487.77	3479.6	3485.72	2633.0
2013-06-02 22:00:00	NQ	Futures	3485.72	3488.35	3483.97	3486.89	755.0
2013-06-02 23:00:00	NQ	Futures	3487.18	3487.77	3483.97	3484.56	554.0
2013-06-02 18:00:00	YM	Futures	15283.5	15298.6	15264.3	15294.6	1890.0
2013-06-02 19:00:00	YM	Futures	15294.6	15309.8	15292.6	15293.6	1048.0
2013-06-02 20:00:00	YM	Futures	15293.6	15296.6	15275.4	15285.5	1966.0
2013-06-02 21:00:00	YM	Futures	15285.5	15330.0	15285.5	15307.7	3036.0
2013-06-02 22:00:00	YM	Futures	15307.7	15327.9	15304.7	15318.9	1250.0
2013-06-02 23:00:00	YM	Futures	15319.9	15322.9	15308.7	15312.8	642.0
2013-06-02 18:00:00	CL	Futures	143.72	143.83	142.98	143.14	2204.0
2013-06-02 19:00:00	CL	Futures	143.15	143.28	143.08	143.23	716.0
2013-06-02 20:00:00	CL	Futures	143.26	143.7	143.23	143.64	1710.0
2013-06-02 21:00:00	CL	Futures	143.64	143.91	143.59	143.62	1501.0
2013-06-02 22:00:00	CL	Futures	143.64	143.86	143.56	143.7	937.0
2013-06-02 23:00:00	CL	Futures	143.7	144.08	143.7	143.98	1230.0
2013-06-02 18:00:00	GC	Futures	1904.7	1908.0	1904.0	1905.7	1008.0
2013-06-02 19:00:00	GC	Futures	1905.1	1912.5	1905.0	1911.8	1620.0
2013-06-02 20:00:00	GC	Futures	1911.8	1915.6	1908.8	1915.0	2318.0
2013-06-02 21:00:00	GC	Futures	1915.0	1916.9	1910.1	1911.8	2985.0
2013-06-02 22:00:00	GC	Futures	1912.0	1913.2	1909.7	1912.0	1641.0
2013-06-02 23:00:00	GC	Futures	1912.3	1913.6	1910.9	1912.1	1163.0
2013-06-02 18:00:00	ZN	Futures	117.083326	117.209705	117.069284	117.11141	1045.0
2013-06-02 19:00:00	ZN	Futures	117.097368	117.097368	117.013115	117.069284	1016.0
2013-06-02 20:00:00	ZN	Futures	117.083326	117.223747	117.083326	117.195663	555.0
2013-06-02 21:00:00	ZN	Futures	117.167579	117.181621	117.11141	117.167579	1684.0
2013-06-02 22:00:00	ZN	Futures	117.167579	117.167579	117.097368	117.097368	306.0
2013-06-02 23:00:00	ZN	Futures	117.097368	117.11141	117.069284	117.083326	159.0

> showing 36 of 265 rows — these rows as CSV

> unlock the full archive -- $79 one-time