PREVIEW / futures_1hour / 2013-07-07

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-07-07.parquet
  size:    14 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-07 18:00:00	ES	Futures	1683.84	1685.9	1683.32	1685.64	8645.0
2013-07-07 19:00:00	ES	Futures	1685.9	1686.42	1684.87	1685.64	7066.0
2013-07-07 20:00:00	ES	Futures	1685.9	1687.45	1685.64	1687.2	6461.0
2013-07-07 21:00:00	ES	Futures	1687.45	1687.45	1683.84	1684.09	12834.0
2013-07-07 22:00:00	ES	Futures	1684.09	1685.13	1683.58	1685.13	7094.0
2013-07-07 23:00:00	ES	Futures	1685.13	1686.68	1684.35	1685.13	4050.0
2013-07-07 18:00:00	NQ	Futures	3461.83	3467.09	3460.95	3467.09	529.0
2013-07-07 19:00:00	NQ	Futures	3467.09	3468.26	3465.04	3467.38	406.0
2013-07-07 20:00:00	NQ	Futures	3467.67	3471.76	3467.09	3470.89	1266.0
2013-07-07 21:00:00	NQ	Futures	3470.89	3471.18	3465.04	3465.33	1548.0
2013-07-07 22:00:00	NQ	Futures	3465.63	3467.67	3464.16	3467.09	661.0
2013-07-07 23:00:00	NQ	Futures	3467.09	3470.01	3465.92	3467.67	366.0
2013-07-07 18:00:00	YM	Futures	15316.5	15336.8	15312.4	15335.8	465.0
2013-07-07 19:00:00	YM	Futures	15334.8	15339.8	15328.7	15335.8	345.0
2013-07-07 20:00:00	YM	Futures	15334.8	15349.0	15333.7	15344.9	798.0
2013-07-07 21:00:00	YM	Futures	15344.9	15346.9	15319.5	15320.5	1914.0
2013-07-07 22:00:00	YM	Futures	15319.5	15328.7	15316.5	15326.6	867.0
2013-07-07 23:00:00	YM	Futures	15326.6	15338.8	15323.6	15326.6	692.0
2013-07-07 18:00:00	CL	Futures	162.51	162.77	161.8	162.33	3035.0
2013-07-07 19:00:00	CL	Futures	162.35	162.46	162.15	162.18	876.0
2013-07-07 20:00:00	CL	Futures	162.18	162.23	161.68	161.72	1315.0
2013-07-07 21:00:00	CL	Futures	161.72	161.88	161.46	161.54	1334.0
2013-07-07 22:00:00	CL	Futures	161.54	161.91	161.54	161.85	970.0
2013-07-07 23:00:00	CL	Futures	161.88	162.08	161.79	161.91	942.0
2013-07-07 18:00:00	GC	Futures	1674.7	1685.6	1674.3	1678.7	2392.0
2013-07-07 19:00:00	GC	Futures	1678.6	1679.1	1668.1	1669.8	2240.0
2013-07-07 20:00:00	GC	Futures	1669.6	1678.7	1669.5	1676.9	2795.0
2013-07-07 21:00:00	GC	Futures	1676.9	1677.1	1665.5	1669.6	6553.0
2013-07-07 22:00:00	GC	Futures	1669.5	1673.6	1667.9	1673.2	2917.0
2013-07-07 23:00:00	GC	Futures	1673.3	1674.4	1669.8	1670.3	1993.0
2013-07-07 18:00:00	ZN	Futures	112.86829	112.86829	112.698478	112.712629	8889.0
2013-07-07 19:00:00	ZN	Futures	112.698478	112.769233	112.684327	112.712629	6544.0
2013-07-07 20:00:00	ZN	Futures	112.698478	112.755082	112.627723	112.72678	11320.0
2013-07-07 21:00:00	ZN	Futures	112.740931	112.939045	112.72678	112.939045	17294.0
2013-07-07 22:00:00	ZN	Futures	112.939045	112.953196	112.882441	112.896592	6467.0
2013-07-07 23:00:00	ZN	Futures	112.896592	112.924894	112.86829	112.896592	4552.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time