PREVIEW / futures_1hour / 2013-07-14

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-07-14.parquet
  size:    14 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-14 18:00:00	ES	Futures	1726.75	1728.81	1726.49	1728.04	4888.0
2013-07-14 19:00:00	ES	Futures	1728.04	1728.81	1727.78	1728.81	1914.0
2013-07-14 20:00:00	ES	Futures	1728.81	1728.81	1727.52	1728.55	2224.0
2013-07-14 21:00:00	ES	Futures	1728.3	1729.59	1728.04	1729.33	2761.0
2013-07-14 22:00:00	ES	Futures	1729.33	1731.66	1728.55	1730.88	6181.0
2013-07-14 23:00:00	ES	Futures	1730.88	1731.66	1730.36	1730.88	1645.0
2013-07-14 18:00:00	NQ	Futures	3580.18	3584.57	3580.18	3583.4	574.0
2013-07-14 19:00:00	NQ	Futures	3583.4	3584.27	3582.23	3583.98	254.0
2013-07-14 20:00:00	NQ	Futures	3583.98	3584.86	3582.81	3584.27	209.0
2013-07-14 21:00:00	NQ	Futures	3584.27	3586.61	3583.69	3586.32	447.0
2013-07-14 22:00:00	NQ	Futures	3586.03	3591.58	3584.86	3589.83	947.0
2013-07-14 23:00:00	NQ	Futures	3589.83	3590.7	3588.95	3590.41	252.0
2013-07-14 18:00:00	YM	Futures	15608.0	15622.2	15601.9	15620.2	424.0
2013-07-14 19:00:00	YM	Futures	15620.2	15624.2	15617.1	15624.2	162.0
2013-07-14 20:00:00	YM	Futures	15622.2	15624.2	15615.1	15622.2	265.0
2013-07-14 21:00:00	YM	Futures	15622.2	15630.3	15621.2	15628.3	530.0
2013-07-14 22:00:00	YM	Futures	15628.3	15649.6	15624.2	15643.5	1151.0
2013-07-14 23:00:00	YM	Futures	15643.5	15648.6	15639.5	15645.6	304.0
2013-07-14 18:00:00	CL	Futures	166.1	166.2	165.43	165.74	284.0
2013-07-14 19:00:00	CL	Futures	165.74	165.74	165.49	165.57	64.0
2013-07-14 20:00:00	CL	Futures	165.63	165.68	165.3	165.38	154.0
2013-07-14 21:00:00	CL	Futures	165.35	165.6	165.25	165.44	338.0
2013-07-14 22:00:00	CL	Futures	165.46	166.09	165.44	166.05	460.0
2013-07-14 23:00:00	CL	Futures	165.99	166.1	165.83	165.87	174.0
2013-07-14 18:00:00	GC	Futures	1760.8	1774.2	1760.2	1770.0	3727.0
2013-07-14 19:00:00	GC	Futures	1770.2	1772.0	1764.0	1766.9	1559.0
2013-07-14 20:00:00	GC	Futures	1766.7	1770.0	1765.1	1767.8	1891.0
2013-07-14 21:00:00	GC	Futures	1768.1	1771.3	1761.5	1769.8	5827.0
2013-07-14 22:00:00	GC	Futures	1770.2	1773.9	1768.7	1770.3	2495.0
2013-07-14 23:00:00	GC	Futures	1770.4	1770.4	1763.2	1766.5	2267.0
2013-07-14 18:00:00	ZN	Futures	114.255087	114.269238	114.198483	114.240936	3181.0
2013-07-14 19:00:00	ZN	Futures	114.240936	114.29754	114.226785	114.269238	1096.0
2013-07-14 20:00:00	ZN	Futures	114.269238	114.339993	114.240936	114.339993	2927.0
2013-07-14 21:00:00	ZN	Futures	114.325842	114.382446	114.311691	114.311691	3416.0
2013-07-14 22:00:00	ZN	Futures	114.311691	114.325842	114.283389	114.29754	2885.0
2013-07-14 23:00:00	ZN	Futures	114.29754	114.339993	114.283389	114.339993	2016.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time