PREVIEW / futures_1hour / 2013-08-04

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-08-04.parquet
  size:    14 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-04 18:00:00	ES	Futures	1760.61	1761.64	1759.06	1760.35	3389.0
2013-08-04 19:00:00	ES	Futures	1760.35	1760.87	1759.83	1760.35	2204.0
2013-08-04 20:00:00	ES	Futures	1760.35	1760.61	1759.06	1759.32	3261.0
2013-08-04 21:00:00	ES	Futures	1759.32	1760.35	1759.06	1759.32	2832.0
2013-08-04 22:00:00	ES	Futures	1759.57	1760.35	1759.32	1760.09	1264.0
2013-08-04 23:00:00	ES	Futures	1760.09	1760.35	1759.57	1760.09	1445.0
2013-08-04 18:00:00	NQ	Futures	3666.1	3666.39	3662.59	3664.64	612.0
2013-08-04 19:00:00	NQ	Futures	3664.35	3665.51	3663.47	3664.64	222.0
2013-08-04 20:00:00	NQ	Futures	3664.64	3664.64	3661.72	3662.3	490.0
2013-08-04 21:00:00	NQ	Futures	3662.3	3664.35	3661.72	3662.88	507.0
2013-08-04 22:00:00	NQ	Futures	3662.88	3664.35	3662.59	3664.05	322.0
2013-08-04 23:00:00	NQ	Futures	3664.05	3665.22	3663.47	3664.64	279.0
2013-08-04 18:00:00	YM	Futures	15829.4	15834.5	15817.2	15825.3	331.0
2013-08-04 19:00:00	YM	Futures	15825.3	15831.4	15821.3	15829.4	182.0
2013-08-04 20:00:00	YM	Futures	15827.4	15827.4	15817.2	15818.2	543.0
2013-08-04 21:00:00	YM	Futures	15819.2	15826.3	15817.2	15820.3	564.0
2013-08-04 22:00:00	YM	Futures	15820.3	15825.3	15819.2	15825.3	273.0
2013-08-04 23:00:00	YM	Futures	15824.3	15825.3	15818.2	15823.3	195.0
2013-08-04 18:00:00	CL	Futures	167.94	168.08	167.55	167.93	707.0
2013-08-04 19:00:00	CL	Futures	167.94	167.96	167.58	167.64	707.0
2013-08-04 20:00:00	CL	Futures	167.66	167.66	166.64	167.01	3035.0
2013-08-04 21:00:00	CL	Futures	167.0	167.94	166.98	167.74	1909.0
2013-08-04 22:00:00	CL	Futures	167.72	168.35	167.72	168.08	1732.0
2013-08-04 23:00:00	CL	Futures	168.11	168.55	167.96	168.44	1097.0
2013-08-04 18:00:00	GC	Futures	1798.7	1801.7	1796.5	1800.6	846.0
2013-08-04 19:00:00	GC	Futures	1800.2	1800.6	1797.2	1798.2	600.0
2013-08-04 20:00:00	GC	Futures	1798.3	1800.2	1796.5	1798.0	1306.0
2013-08-04 21:00:00	GC	Futures	1797.9	1802.3	1797.8	1800.8	1863.0
2013-08-04 22:00:00	GC	Futures	1800.6	1802.3	1800.1	1801.9	1112.0
2013-08-04 23:00:00	GC	Futures	1801.6	1809.8	1801.6	1804.8	3494.0
2013-08-04 18:00:00	ZN	Futures	114.623012	114.693767	114.623012	114.651314	3670.0
2013-08-04 19:00:00	ZN	Futures	114.651314	114.665465	114.608861	114.637163	3373.0
2013-08-04 20:00:00	ZN	Futures	114.637163	114.651314	114.552257	114.552257	6634.0
2013-08-04 21:00:00	ZN	Futures	114.552257	114.580559	114.509804	114.566408	10369.0
2013-08-04 22:00:00	ZN	Futures	114.552257	114.566408	114.509804	114.552257	4185.0
2013-08-04 23:00:00	ZN	Futures	114.552257	114.59471	114.538106	114.566408	2131.0

> showing 36 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time