PREVIEW / futures_1hour / 2013-09-08

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-09-08.parquet
  size:    14 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-08 18:00:00	ES	Futures	1708.13	1714.34	1708.13	1712.27	10507.0
2013-09-08 19:00:00	ES	Futures	1712.27	1713.56	1711.75	1712.79	2365.0
2013-09-08 20:00:00	ES	Futures	1712.79	1713.3	1710.98	1711.75	4538.0
2013-09-08 21:00:00	ES	Futures	1711.49	1713.05	1710.98	1712.27	3723.0
2013-09-08 22:00:00	ES	Futures	1712.27	1713.05	1710.98	1712.79	2797.0
2013-09-08 23:00:00	ES	Futures	1713.05	1715.63	1712.79	1714.08	5650.0
2013-09-08 18:00:00	NQ	Futures	3662.01	3670.19	3659.38	3666.98	1032.0
2013-09-08 19:00:00	NQ	Futures	3666.68	3669.9	3666.1	3669.02	390.0
2013-09-08 20:00:00	NQ	Futures	3669.31	3669.61	3665.51	3666.39	541.0
2013-09-08 21:00:00	NQ	Futures	3666.98	3669.31	3665.51	3668.14	416.0
2013-09-08 22:00:00	NQ	Futures	3667.85	3669.9	3665.51	3669.31	437.0
2013-09-08 23:00:00	NQ	Futures	3669.31	3673.7	3669.02	3671.65	848.0
2013-09-08 18:00:00	YM	Futures	15141.8	15173.3	15125.5	15163.1	1690.0
2013-09-08 19:00:00	YM	Futures	15163.1	15170.2	15160.1	15169.2	264.0
2013-09-08 20:00:00	YM	Futures	15168.2	15169.2	15155.0	15160.1	657.0
2013-09-08 21:00:00	YM	Futures	15161.1	15170.2	15156.0	15166.2	881.0
2013-09-08 22:00:00	YM	Futures	15166.2	15168.2	15156.0	15168.2	549.0
2013-09-08 23:00:00	YM	Futures	15168.2	15186.5	15167.2	15179.4	765.0
2013-09-08 18:00:00	CL	Futures	174.1	174.1	173.28	173.52	1938.0
2013-09-08 19:00:00	CL	Futures	173.55	173.77	173.38	173.53	773.0
2013-09-08 20:00:00	CL	Futures	173.53	174.26	173.5	173.93	2000.0
2013-09-08 21:00:00	CL	Futures	173.94	174.12	173.77	174.07	768.0
2013-09-08 22:00:00	CL	Futures	174.05	174.26	173.93	174.2	767.0
2013-09-08 23:00:00	CL	Futures	174.16	174.21	174.09	174.15	327.0
2013-09-08 18:00:00	GC	Futures	1906.9	1912.2	1898.5	1901.5	1865.0
2013-09-08 19:00:00	GC	Futures	1901.4	1903.7	1901.4	1903.7	570.0
2013-09-08 20:00:00	GC	Futures	1903.3	1906.2	1900.3	1905.4	1814.0
2013-09-08 21:00:00	GC	Futures	1905.2	1907.8	1903.2	1904.4	2056.0
2013-09-08 22:00:00	GC	Futures	1904.7	1905.2	1901.5	1903.6	1600.0
2013-09-08 23:00:00	GC	Futures	1903.6	1904.0	1901.9	1902.8	556.0
2013-09-08 18:00:00	ZN	Futures	112.415455	112.44402	112.372609	112.386891	6320.0
2013-09-08 19:00:00	ZN	Futures	112.386891	112.386891	112.358326	112.372609	4499.0
2013-09-08 20:00:00	ZN	Futures	112.372609	112.401173	112.31548	112.386891	11597.0
2013-09-08 21:00:00	ZN	Futures	112.386891	112.386891	112.329762	112.344044	8541.0
2013-09-08 22:00:00	ZN	Futures	112.344044	112.386891	112.329762	112.358326	2047.0
2013-09-08 23:00:00	ZN	Futures	112.358326	112.372609	112.329762	112.358326	2900.0

> showing 36 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time