PREVIEW / futures_1hour / 2013-09-22

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-09-22.parquet
  size:    14 KB
  rows:    254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-22 18:00:00	ES	Futures	1760.84	1761.1	1755.94	1758.52	13827.0
2013-09-22 19:00:00	ES	Futures	1758.52	1758.77	1755.68	1756.19	3072.0
2013-09-22 20:00:00	ES	Futures	1755.94	1756.97	1755.16	1755.94	4678.0
2013-09-22 21:00:00	ES	Futures	1755.68	1757.48	1755.42	1757.48	6440.0
2013-09-22 22:00:00	ES	Futures	1757.48	1758.77	1757.48	1758.52	3469.0
2013-09-22 23:00:00	ES	Futures	1758.26	1759.55	1758.26	1758.77	1980.0
2013-09-22 18:00:00	NQ	Futures	3743.97	3746.87	3736.12	3740.77	1305.0
2013-09-22 19:00:00	NQ	Futures	3741.06	3741.64	3736.12	3737.58	368.0
2013-09-22 20:00:00	NQ	Futures	3737.0	3739.9	3735.83	3737.0	609.0
2013-09-22 21:00:00	NQ	Futures	3736.7	3742.51	3736.41	3741.93	968.0
2013-09-22 22:00:00	NQ	Futures	3741.93	3744.26	3741.93	3742.8	476.0
2013-09-22 23:00:00	NQ	Futures	3743.09	3745.13	3742.8	3743.09	327.0
2013-09-22 18:00:00	YM	Futures	15757.8	15770.1	15729.2	15749.7	1937.0
2013-09-22 19:00:00	YM	Futures	15749.7	15752.7	15730.3	15732.3	415.0
2013-09-22 20:00:00	YM	Futures	15732.3	15739.5	15727.2	15730.3	873.0
2013-09-22 21:00:00	YM	Futures	15731.3	15748.7	15729.2	15746.6	1211.0
2013-09-22 22:00:00	YM	Futures	15746.6	15757.8	15746.6	15752.7	471.0
2013-09-22 23:00:00	YM	Futures	15753.8	15761.9	15752.7	15754.8	230.0
2013-09-22 18:00:00	CL	Futures	166.78	166.78	166.03	166.19	1603.0
2013-09-22 19:00:00	CL	Futures	166.2	166.36	166.16	166.2	368.0
2013-09-22 20:00:00	CL	Futures	166.19	166.52	166.19	166.27	655.0
2013-09-22 21:00:00	CL	Futures	166.27	166.7	166.25	166.54	1379.0
2013-09-22 22:00:00	CL	Futures	166.54	166.65	166.36	166.38	692.0
2013-09-22 23:00:00	CL	Futures	166.38	166.58	166.38	166.57	513.0
2013-09-22 18:00:00	GC	Futures	1819.0	1821.6	1814.3	1817.6	4280.0
2013-09-22 19:00:00	GC	Futures	1817.8	1824.2	1817.5	1822.7	2131.0
2013-09-22 20:00:00	GC	Futures	1822.6	1822.7	1811.7	1811.7	2659.0
2013-09-22 21:00:00	GC	Futures	1811.6	1811.7	1800.4	1809.4	8738.0
2013-09-22 22:00:00	GC	Futures	1809.3	1813.4	1807.2	1811.1	2682.0
2013-09-22 23:00:00	GC	Futures	1810.9	1811.9	1808.6	1811.2	1079.0
2013-09-22 18:00:00	ZN	Futures	114.500661	114.55779	114.486379	114.55779	1644.0
2013-09-22 19:00:00	ZN	Futures	114.55779	114.614919	114.55779	114.600637	2190.0
2013-09-22 20:00:00	ZN	Futures	114.614919	114.643484	114.586355	114.643484	3221.0
2013-09-22 21:00:00	ZN	Futures	114.629201	114.643484	114.572072	114.586355	6154.0
2013-09-22 22:00:00	ZN	Futures	114.586355	114.614919	114.572072	114.614919	2019.0
2013-09-22 23:00:00	ZN	Futures	114.614919	114.614919	114.572072	114.614919	1871.0

> showing 36 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time